MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

NETG — Leverage Shares 2X Long NET Daily ETF

Nasdaq

Leverage Shares 2X Long NET Daily ETF

CompareBack to Screener
$25.60
+1.51(+6.27%)
O
24.40
H
26.47
L
24.20
V
149.38K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.60
Implied Volatility (IV)1.3%
Put / Call Ratio0.35
Total Options Volume-
Total Open Interest186
Selected Expiration2026-10-16

NETG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.00+0.00-$2.75$4.30--1.1%$23.00$1.00+0.00-$0.05$1.35-21.1%
$2.65+0.00-$2.10$3.60-11.2%$24.00ATM$1.80+0.00-$0.60$1.55-31.1%
$2.30+0.00-$1.50$2.85-491.1%$25.00ATM$1.90+0.00-$0.90$1.90-31.0%
$1.68+0.00-$1.00$2.40-31.1%$26.00ATM$2.55+0.00-$1.35$2.35-21.0%
$1.15+0.00-$1.00$2.05-31.1%$27.00ATM---$1.95$3.40--0.9%
$0.35+0.00-$0.70$1.70-61.1%$28.00ATM$3.10+0.00-$2.60$4.00-20.9%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00-21.9% vs price
Call Open Interest138
Put Open Interest48
Put / Call (Open Interest)0.35
CallsPutsPrice $25.60Max painTop of chart = 49 contracts
21
22
23
24
25
26
27
28
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.