MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NUGT — Direxion Daily Gold Miners Index Bull 2X ETF
NYSE ArcaDirexion Daily Gold Miners Index Bull 2X ETF
$148.65
+2.33(+1.59%)
- O
- 147.05
- H
- 150.95
- L
- 143.58
- V
- 640.5K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$148.65
Period Return+110.4%
Period High$320.79
Period Low$57.10
Avg Daily Volume890.0K
Total Trading Days365
NUGT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $147.05 | $150.95 | $143.58 | $148.65 | +$2.33 | +1.59% | 640,495 | $147.82 | $143.58 $150.95 |
| Oct 5, 2026 | $147.25 | $148.55 | $141.24 | $146.32 | $-0.69 | -0.47% | 449,013 | $145.21 | $141.24 $148.55 |
| Oct 2, 2026 | $148.71 | $150.25 | $142.50 | $147.01 | +$2.95 | +2.05% | 664,530 | $146.89 | $142.50 $150.25 |
| Oct 1, 2026 | $147.04 | $148.29 | $143.06 | $144.06 | $-3.68 | -2.49% | 641,227 | $145.65 | $143.06 $148.29 |
| Sep 30, 2026 | $154.01 | $154.01 | $147.56 | $147.74 | $-4.05 | -2.67% | 637,777 | $150.45 | $147.56 $154.01 |
| Sep 29, 2026 | $150.71 | $152.52 | $147.67 | $151.79 | +$3.84 | +2.60% | 613,772 | $150.45 | $147.67 $152.52 |
| Sep 28, 2026 | $148.58 | $153.38 | $146.17 | $147.95 | $-17.79 | -10.73% | 1,203,523 | $149.86 | $146.17 $153.38 |
| Sep 25, 2026 | $164.18 | $167.17 | $160.40 | $165.74 | +$1.83 | +1.12% | 588,963 | $164.97 | $160.40 $167.17 |
| Sep 24, 2026 | $164.53 | $165.00 | $158.56 | $163.91 | $-4.44 | -2.64% | 869,698 | $162.22 | $158.56 $165.00 |
| Sep 23, 2026 | $174.44 | $174.78 | $166.50 | $168.35 | $-16.04 | -8.70% | 834,846 | $169.51 | $166.50 $174.78 |
| Sep 22, 2026 | $172.56 | $186.33 | $172.30 | $184.39 | +$11.68 | +6.76% | 602,016 | $179.02 | $172.30 $186.33 |
| Sep 21, 2026 | $177.44 | $177.44 | $169.88 | $172.71 | $-3.81 | -2.16% | 544,877 | $172.87 | $169.88 $177.44 |
| Sep 18, 2026 | $178.52 | $178.52 | $171.76 | $176.52 | $-1.61 | -0.90% | 609,151 | $175.54 | $171.76 $178.52 |
| Sep 17, 2026 | $177.98 | $180.61 | $172.80 | $178.13 | +$11.34 | +6.80% | 548,011 | $177.19 | $172.80 $180.61 |
| Sep 16, 2026 | $178.38 | $178.38 | $161.00 | $166.79 | $-4.82 | -2.81% | 865,699 | $170.03 | $161.00 $178.38 |
| Sep 15, 2026 | $173.38 | $174.12 | $167.07 | $171.61 | $-0.13 | -0.08% | 410,893 | $170.12 | $167.07 $174.12 |
| Sep 14, 2026 | $170.56 | $175.30 | $167.00 | $171.74 | $-11.02 | -6.03% | 675,389 | $170.82 | $167.00 $175.30 |
| Sep 11, 2026 | $187.89 | $190.24 | $179.76 | $182.76 | +$3.72 | +2.08% | 572,694 | $184.76 | $179.76 $190.24 |
| Sep 10, 2026 | $180.65 | $184.50 | $177.86 | $179.04 | $-13.42 | -6.97% | 734,767 | $181.27 | $177.86 $184.50 |
| Sep 9, 2026 | $196.58 | $200.00 | $189.50 | $192.46 | +$3.98 | +2.11% | 527,815 | $194.50 | $189.50 $200.00 |
| Sep 8, 2026 | $190.50 | $195.68 | $188.32 | $188.48 | $-3.37 | -1.76% | 452,613 | $191.72 | $188.32 $195.68 |
| Sep 4, 2026 | $189.86 | $194.99 | $186.91 | $191.85 | $-8.71 | -4.34% | 789,265 | $191.11 | $186.91 $194.99 |
| Sep 3, 2026 | $197.71 | $201.30 | $191.50 | $200.56 | +$14.81 | +7.97% | 799,080 | $196.62 | $191.50 $201.30 |
| Sep 2, 2026 | $183.71 | $190.13 | $181.10 | $185.75 | +$10.81 | +6.18% | 600,389 | $184.70 | $181.10 $190.13 |
| Sep 1, 2026 | $176.77 | $188.60 | $174.41 | $174.94 | $-14.79 | -7.80% | 865,562 | $179.74 | $174.41 $188.60 |
| Aug 31, 2026 | $192.96 | $194.29 | $184.00 | $189.73 | $-4.74 | -2.44% | 565,258 | $188.53 | $184.00 $194.29 |
| Aug 28, 2026 | $212.98 | $215.15 | $190.51 | $194.47 | $-16.32 | -7.74% | 1,408,221 | $199.45 | $190.51 $215.15 |
| Aug 27, 2026 | $205.47 | $212.61 | $202.96 | $210.79 | +$5.01 | +2.43% | 501,985 | $208.93 | $202.96 $212.61 |
| Aug 26, 2026 | $209.30 | $212.76 | $205.44 | $205.78 | $-12.86 | -5.88% | 664,851 | $209.16 | $205.44 $212.76 |
| Aug 25, 2026 | $204.05 | $219.28 | $203.67 | $218.64 | +$8.14 | +3.87% | 652,728 | $212.48 | $203.67 $219.28 |