Underlying Price $148.65
Implied Volatility (IV) 1.1%
Put / Call Ratio 2.33
Total Options Volume 795
Total Open Interest 3.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $14.20 $19.00 - - 0.7% $131.00 - - - $0.05 $1.50 - - 0.9% - - - $13.40 $18.10 - - 0.7% $132.00 $0.75 - - $0.20 $1.10 5 - 0.9% - - - $12.50 $17.30 - - 0.8% $133.00 - - - $0.05 $1.20 - - 0.9% - - - $11.50 $16.40 - - 0.8% $134.00 $0.65 - - $0.20 $0.95 5 - 0.9% $9.60 +0.00 - $12.20 $15.60 - 17 0.8% $135.00 $0.74 -0.29 - $0.65 $0.90 11 192 0.9% $10.96 +0.00 - $9.30 $14.50 - 5 0.8% $136.00 $1.00 -0.50 - $0.05 $1.55 42 38 0.9% $10.57 +0.00 - $8.90 $13.60 - 5 0.8% $137.00 $1.55 -0.21 - $0.65 $1.50 1 16 0.9% $9.76 +0.00 - $8.20 $12.80 - 9 0.8% $138.00 $1.52 -0.47 - $0.95 $2.10 1 15 0.9% $10.70 +0.00 - $7.00 $11.90 - 12 0.8% $139.00 $1.80 -0.20 - $1.10 $1.90 1 27 0.9% $10.60 +0.60 - $10.20 $11.50 3 35 0.8% $140.00 $1.50 -0.70 - $1.00 $1.80 6 212 0.9% $7.60 +0.00 - $5.60 $10.40 - 10 0.8% $141.00 $3.20 +0.00 - $1.45 $2.95 - 2 0.9% $8.46 +0.00 - $4.90 $9.60 - 6 0.7% $142.00 $1.90 -2.10 - $1.75 $2.30 1 25 0.9% $6.42 +0.00 - $4.50 $8.80 - 84 0.7% $143.00 $2.70 -1.13 - $1.95 $4.40 5 2 1.0% $4.80 -1.00 - $4.50 $8.00 1 14 0.6% $144.00 $4.00 -0.34 - $2.15 $4.60 1 5 1.0% $4.20 -1.25 - $3.70 $7.50 7 30 0.7% $145.00 $4.58 +0.25 - $2.60 $4.30 4 54 1.0% $5.20 +0.26 - $4.60 $6.90 15 15 0.7% $146.00 $5.10 -0.40 - $3.00 $5.80 2 5 1.0% $3.70 -1.35 - $4.30 $6.40 10 12 0.7% $146.50 ATM $5.43 +1.13 - $3.00 $6.10 6 8 1.0% $3.80 -1.70 - $3.10 $6.80 3 11 0.7% $147.00 ATM $5.80 +0.73 - $3.20 $6.20 8 9 1.0% $3.13 - - $3.10 $5.90 1 - 0.7% $147.50 ATM $5.80 -0.41 - $3.40 $6.20 9 9 1.0% $4.25 -0.75 - $4.10 $5.60 2 4 0.7% $148.00 ATM $6.10 +0.89 - $3.60 $6.50 5 9 1.0% - - - $2.35 $5.50 - - 0.7% $148.50 ATM $6.30 -0.61 - $3.90 $7.10 8 5 1.0% $4.54 +0.84 - $2.35 $5.20 1 4 0.7% $149.00 ATM $6.78 -0.02 - $4.10 $7.00 8 16 1.0% $4.20 +0.20 - $3.80 $5.00 21 170 0.8% $150.00 ATM $5.10 -1.23 - $4.70 $6.00 11 71 0.9% $3.60 +0.80 - $3.50 $4.00 22 20 0.7% $151.00 ATM $7.70 -0.44 - $5.00 $8.50 8 12 0.9% $3.00 +0.00 - $2.00 $4.40 - 8 0.8% $152.00 $7.40 -1.57 - $5.70 $7.90 8 13 0.9% $2.70 +0.00 - $1.50 $3.40 - 3 0.8% $152.50 $6.50 -2.70 - $5.70 $7.30 8 17 0.9% $3.10 +0.00 - $1.45 $3.50 - 12 0.8% $153.00 $6.60 -2.91 - $5.90 $7.20 9 13 0.9% $2.32 +0.10 - $2.05 $2.85 1 6 0.8% $154.00 $7.60 -2.50 - $6.90 $7.90 16 17 0.8% $2.20 -0.25 - $2.05 $2.50 16 92 0.8% $155.00 $8.40 -2.50 - $7.40 $8.90 16 30 0.8% $1.82 -0.75 - $1.60 $2.25 7 23 0.8% $156.00 $8.80 -2.70 - $8.00 $9.20 16 22 0.8% $1.60 -3.60 - $1.35 $3.50 10 5 0.8% $157.00 $10.70 -1.50 - $8.90 $11.20 8 19 0.8% $1.65 +0.00 - $0.60 $2.10 - 11 0.8% $158.00 $11.10 -1.71 - $9.50 $12.10 8 19 0.9% $1.30 +0.00 - $0.40 $1.85 - 18 0.8% $159.00 $12.20 -1.50 - $10.20 $13.10 4 20 0.9% $1.10 -0.25 - $0.95 $1.25 12 99 0.8% $160.00 $13.20 -1.35 - $11.60 $13.70 4 37 0.9% $1.00 +0.00 - $0.20 $1.65 - 15 0.8% $161.00 $14.04 -1.46 - $12.40 $14.70 4 16 1.0% $0.65 -0.10 - $0.25 $1.30 1 2 0.8% $162.00 $15.00 -1.45 - $12.90 $15.70 4 9 1.0% $4.10 +0.00 - $0.30 $1.50 - 4 0.8% $163.00 $15.80 -1.20 - $13.80 $19.00 4 13 1.0% $0.96 +0.00 - $0.05 $1.50 - 8 0.8% $164.00 $16.40 -1.76 - $15.00 $17.60 4 9 1.1% $0.50 -0.15 - $0.30 $0.70 37 31 0.8% $165.00 $20.40 +2.28 - $15.60 $19.80 10 59 1.1% $0.55 +0.00 - $0.05 $1.50 - 120 0.8% $166.00 $20.00 +0.00 - $16.40 $21.80 - 13 1.2%
Max Pain $153.00 +2.9% vs price
Call Open Interest 1.6K
Put Open Interest 1.8K
Put / Call (Open Interest) 1.10
Top of chart = 212 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
