MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
NYNY — Corgi NYC Based ETF
Cboe BZXCorgi NYC Based ETF
$26.29
+0.04(+0.14%)
- O
- 26.29
- H
- 26.29
- L
- 26.29
- V
- 221
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.29
Period Return+3.59%
Period High$28.24
Period Low$25.11
Avg Daily Volume974
Total Trading Days106
NYNY — Historical OHLCV Price & Volume Table
May 6, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.29 | $26.29 | $26.29 | $26.29 | +$0.04 | +0.14% | 221 | $26.30 | $26.29 $26.29 |
| Oct 5, 2026 | $26.25 | $26.25 | $26.25 | $26.25 | +$0.08 | +0.31% | 111 | $26.04 | $26.25 $26.25 |
| Oct 2, 2026 | $26.17 | $26.17 | $26.17 | $26.17 | $-0.02 | -0.06% | 21 | $26.13 | $26.17 $26.17 |
| Oct 1, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $-0.08 | -0.32% | 345 | $25.91 | $26.19 $26.19 |
| Sep 30, 2026 | $26.27 | $26.27 | $26.27 | $26.27 | $-0.11 | -0.43% | 146 | $26.39 | $26.27 $26.27 |
| Sep 29, 2026 | $26.39 | $26.39 | $26.39 | $26.39 | $-0.11 | -0.41% | 104 | $26.40 | $26.39 $26.39 |
| Sep 28, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $-0.33 | -1.23% | 184 | $26.58 | $26.50 $26.50 |
| Sep 25, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | +$0.14 | +0.54% | 123 | $26.77 | $26.83 $26.83 |
| Sep 24, 2026 | $26.68 | $26.68 | $26.68 | $26.68 | $-0.04 | -0.16% | 159 | $26.66 | $26.68 $26.68 |
| Sep 23, 2026 | $26.72 | $26.72 | $26.72 | $26.72 | $-0.16 | -0.60% | 14 | $26.79 | $26.72 $26.72 |
| Sep 22, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $-0.28 | -1.03% | 45 | $26.91 | $26.88 $26.88 |
| Sep 21, 2026 | $27.16 | $27.16 | $27.16 | $27.16 | +$0.28 | +1.05% | 16 | $27.08 | $27.16 $27.16 |
| Sep 18, 2026 | $26.83 | $26.88 | $26.83 | $26.88 | $-0.00 | +0.00% | 155 | $26.84 | $26.83 $26.88 |
| Sep 17, 2026 | $26.85 | $26.88 | $26.85 | $26.88 | +$0.10 | +0.37% | 354 | $26.85 | $26.85 $26.88 |
| Sep 16, 2026 | $26.78 | $26.78 | $26.78 | $26.78 | $-0.29 | -1.06% | 236 | $26.82 | $26.78 $26.78 |
| Sep 15, 2026 | $27.07 | $27.07 | $27.07 | $27.07 | $-0.31 | -1.12% | 14 | $27.16 | $27.07 $27.07 |
| Sep 14, 2026 | $27.38 | $27.38 | $27.38 | $27.38 | +$0.09 | +0.32% | 17 | $27.37 | $27.38 $27.38 |
| Sep 11, 2026 | $27.29 | $27.29 | $27.29 | $27.29 | +$0.14 | +0.52% | 133 | $27.33 | $27.29 $27.29 |
| Sep 10, 2026 | $27.23 | $27.23 | $27.15 | $27.15 | $-0.18 | -0.66% | 200 | $27.18 | $27.15 $27.23 |
| Sep 9, 2026 | $27.42 | $27.42 | $27.33 | $27.33 | $-0.24 | -0.85% | 133 | $27.41 | $27.33 $27.42 |
| Sep 8, 2026 | $27.57 | $27.57 | $27.56 | $27.56 | $-0.26 | -0.92% | 197 | $27.57 | $27.56 $27.57 |
| Sep 4, 2026 | $27.75 | $27.82 | $27.75 | $27.82 | $-0.21 | -0.75% | 137 | $27.77 | $27.75 $27.82 |
| Sep 3, 2026 | $27.78 | $28.03 | $27.78 | $28.03 | +$0.48 | +1.73% | 904 | $27.98 | $27.78 $28.03 |
| Sep 2, 2026 | $27.78 | $27.78 | $27.55 | $27.55 | $-0.01 | -0.02% | 273 | $27.64 | $27.55 $27.78 |
| Sep 1, 2026 | $27.80 | $27.80 | $27.56 | $27.56 | $-0.42 | -1.49% | 315 | $27.71 | $27.56 $27.80 |
| Aug 31, 2026 | $27.97 | $27.97 | $27.97 | $27.97 | $-0.10 | -0.34% | 247 | $27.94 | $27.97 $27.97 |
| Aug 28, 2026 | $28.14 | $28.24 | $28.06 | $28.07 | $-0.01 | -0.05% | 559 | $28.12 | $28.06 $28.24 |
| Aug 27, 2026 | $28.18 | $28.18 | $28.08 | $28.08 | +$0.00 | +0.02% | 955 | $28.15 | $28.08 $28.18 |
| Aug 26, 2026 | $28.12 | $28.12 | $28.08 | $28.08 | $-0.05 | -0.19% | 372 | $28.10 | $28.08 $28.12 |
| Aug 25, 2026 | $28.00 | $28.13 | $28.00 | $28.13 | +$0.10 | +0.37% | 255 | $28.02 | $28.00 $28.13 |