MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

NYNY — Corgi NYC Based ETF

Cboe BZX

Corgi NYC Based ETF

CompareBack to Screener
$26.29
+0.04(+0.14%)
O
26.29
H
26.29
L
26.29
V
221
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.29
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

NYNY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.50$3.50--0.2%$24.00ATM---$0.00$0.90--0.3%
---$0.50$2.35--0.2%$25.00ATM---$0.00$0.90--0.3%
---$0.00$1.45--0.2%$26.00ATM---$0.00$0.90--0.3%
---$0.00$0.90--0.4%$27.00ATM---$0.00$1.50--0.2%
---$0.00$0.90--0.4%$28.00ATM---$0.60$2.55--0.2%
---$0.00$0.90--0.4%$29.00---$1.60$3.50--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.