MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PILL — Direxion Daily Pharmaceutical & Medical Bull 3X ETF
NYSE ArcaDirexion Daily Pharmaceutical & Medical Bull 3X ETF
$14.28
-0.54(-3.64%)
- O
- 14.84
- H
- 14.84
- L
- 13.80
- V
- 53.97K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$14.28
Period Return+177.28%
Period High$24.15
Period Low$4.67
Avg Daily Volume93.9K
Total Trading Days365
PILL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $14.84 | $14.84 | $13.80 | $14.28 | $-0.54 | -3.64% | 53,967 | $14.29 | $13.80 $14.84 |
| Oct 5, 2026 | $14.99 | $15.05 | $14.36 | $14.82 | $-0.02 | -0.13% | 50,096 | $14.73 | $14.36 $15.05 |
| Oct 2, 2026 | $15.16 | $15.35 | $14.62 | $14.84 | $-0.12 | -0.80% | 37,675 | $14.97 | $14.62 $15.35 |
| Oct 1, 2026 | $15.74 | $15.80 | $14.93 | $14.96 | $-0.93 | -5.85% | 64,754 | $15.29 | $14.93 $15.80 |
| Sep 30, 2026 | $16.65 | $16.96 | $15.85 | $15.89 | $-0.87 | -5.19% | 66,426 | $16.30 | $15.85 $16.96 |
| Sep 29, 2026 | $16.93 | $17.11 | $16.51 | $16.76 | $-0.48 | -2.78% | 35,225 | $16.73 | $16.51 $17.11 |
| Sep 28, 2026 | $16.29 | $17.30 | $16.20 | $17.24 | +$0.48 | +2.86% | 46,856 | $16.82 | $16.20 $17.30 |
| Sep 25, 2026 | $16.83 | $16.93 | $16.41 | $16.76 | $-0.23 | -1.35% | 42,010 | $16.61 | $16.41 $16.93 |
| Sep 24, 2026 | $16.95 | $17.00 | $16.30 | $16.99 | +$0.14 | +0.83% | 52,159 | $16.67 | $16.30 $17.00 |
| Sep 23, 2026 | $18.97 | $18.97 | $16.60 | $16.85 | $-2.14 | -11.27% | 71,901 | $17.28 | $16.60 $18.97 |
| Sep 22, 2026 | $18.09 | $19.05 | $18.09 | $18.99 | +$1.09 | +6.09% | 34,536 | $18.68 | $18.09 $19.05 |
| Sep 21, 2026 | $17.66 | $18.00 | $17.19 | $17.90 | +$0.55 | +3.17% | 47,914 | $17.64 | $17.19 $18.00 |
| Sep 18, 2026 | $18.03 | $18.17 | $17.32 | $17.35 | $-0.83 | -4.57% | 31,819 | $17.65 | $17.32 $18.17 |
| Sep 17, 2026 | $17.80 | $18.48 | $17.80 | $18.18 | +$0.75 | +4.30% | 29,513 | $18.16 | $17.80 $18.48 |
| Sep 16, 2026 | $17.36 | $17.68 | $17.01 | $17.43 | +$0.13 | +0.75% | 39,111 | $17.50 | $17.01 $17.68 |
| Sep 15, 2026 | $18.20 | $18.20 | $17.00 | $17.30 | $-1.02 | -5.57% | 47,981 | $17.34 | $17.00 $18.20 |
| Sep 14, 2026 | $18.50 | $18.78 | $18.20 | $18.32 | +$0.27 | +1.50% | 29,190 | $18.47 | $18.20 $18.78 |
| Sep 11, 2026 | $18.91 | $19.24 | $17.96 | $18.05 | $-0.36 | -1.96% | 63,391 | $18.28 | $17.96 $19.24 |
| Sep 10, 2026 | $19.57 | $19.57 | $18.32 | $18.41 | $-1.13 | -5.78% | 75,209 | $18.62 | $18.32 $19.57 |
| Sep 9, 2026 | $20.25 | $20.50 | $19.36 | $19.54 | $-0.94 | -4.59% | 67,088 | $19.63 | $19.36 $20.50 |
| Sep 8, 2026 | $20.57 | $20.75 | $19.61 | $20.48 | $-0.51 | -2.43% | 43,215 | $20.29 | $19.61 $20.75 |
| Sep 4, 2026 | $20.71 | $21.07 | $20.34 | $20.99 | +$0.12 | +0.57% | 24,570 | $20.80 | $20.34 $21.07 |
| Sep 3, 2026 | $21.34 | $21.50 | $20.65 | $20.87 | $-0.50 | -2.34% | 37,342 | $20.99 | $20.65 $21.50 |
| Sep 2, 2026 | $20.29 | $21.62 | $20.27 | $21.37 | +$1.04 | +5.12% | 54,562 | $21.01 | $20.27 $21.62 |
| Sep 1, 2026 | $20.84 | $20.84 | $20.12 | $20.33 | $-0.48 | -2.31% | 96,111 | $20.44 | $20.12 $20.84 |
| Aug 31, 2026 | $20.54 | $20.91 | $20.10 | $20.81 | $-0.12 | -0.57% | 54,725 | $20.47 | $20.10 $20.91 |
| Aug 28, 2026 | $22.10 | $22.25 | $20.83 | $20.93 | $-1.38 | -6.19% | 87,261 | $21.22 | $20.83 $22.25 |
| Aug 27, 2026 | $22.40 | $22.78 | $22.13 | $22.31 | $-0.52 | -2.28% | 47,844 | $22.46 | $22.13 $22.78 |
| Aug 26, 2026 | $23.15 | $23.15 | $22.59 | $22.83 | $-0.59 | -2.52% | 24,014 | $22.93 | $22.59 $23.15 |
| Aug 25, 2026 | $23.07 | $23.51 | $23.07 | $23.42 | +$0.80 | +3.54% | 36,954 | $23.24 | $23.07 $23.51 |