MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PILL — Direxion Daily Pharmaceutical & Medical Bull 3X ETF

NYSE Arca

Direxion Daily Pharmaceutical & Medical Bull 3X ETF

CompareBack to Screener
$14.28
-0.54(-3.64%)
O
14.84
H
14.84
L
13.80
V
53.97K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.28
Implied Volatility (IV)0.8%
Put / Call Ratio3.54
Total Options Volume1
Total Open Interest59
Selected Expiration2026-10-16

PILL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.90$2.05--0.8%$13.00ATM---$0.00$0.75--0.7%
$0.95+0.00-$0.05$1.70-10.4%$14.00ATM---$0.00$0.95--0.4%
$0.75+0.00-$0.05$0.85-10.7%$15.00ATM$1.30+0.55-$0.45$1.901100.7%

Open Interest & Max Pain

2026-10-16
Max Pain$19.00+33.1% vs price
Call Open Interest13
Put Open Interest46
Put / Call (Open Interest)3.54
CallsPutsPrice $14.28Max painTop of chart = 10 contracts
12
13
14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.