MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PLTG — Leverage Shares 2X Long PLTR Daily ETF
NasdaqLeverage Shares 2X Long PLTR Daily ETF
$20.89
+0.54(+2.67%)
- O
- 20.69
- H
- 21.40
- L
- 20.60
- V
- 40.22K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$20.89
Period Return+27.56%
Period High$44.95
Period Low$7.54
Avg Daily Volume241.6K
Total Trading Days364
PLTG — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $20.69 | $21.40 | $20.60 | $20.89 | +$0.54 | +2.67% | 40,221 | $21.03 | $20.60 $21.40 |
| Oct 5, 2026 | $20.43 | $21.02 | $20.01 | $20.35 | +$0.14 | +0.67% | 61,101 | $20.34 | $20.01 $21.02 |
| Oct 2, 2026 | $21.11 | $21.50 | $20.13 | $20.21 | $-0.35 | -1.68% | 60,526 | $20.71 | $20.13 $21.50 |
| Oct 1, 2026 | $19.93 | $20.77 | $19.87 | $20.56 | +$0.60 | +3.03% | 55,629 | $20.52 | $19.87 $20.77 |
| Sep 30, 2026 | $20.07 | $20.65 | $19.94 | $19.95 | +$0.08 | +0.42% | 56,658 | $20.38 | $19.94 $20.65 |
| Sep 29, 2026 | $19.89 | $20.07 | $19.44 | $19.87 | $-0.14 | -0.70% | 31,018 | $19.76 | $19.44 $20.07 |
| Sep 28, 2026 | $19.81 | $20.54 | $19.69 | $20.01 | $-0.47 | -2.31% | 34,389 | $20.04 | $19.69 $20.54 |
| Sep 25, 2026 | $21.00 | $21.40 | $20.46 | $20.49 | $-0.71 | -3.36% | 25,847 | $20.84 | $20.46 $21.40 |
| Sep 24, 2026 | $20.40 | $21.55 | $20.32 | $21.20 | +$0.19 | +0.92% | 78,783 | $20.99 | $20.32 $21.55 |
| Sep 23, 2026 | $19.97 | $21.39 | $19.61 | $21.01 | +$1.46 | +7.49% | 110,178 | $20.75 | $19.61 $21.39 |
| Sep 22, 2026 | $19.50 | $19.66 | $18.99 | $19.54 | +$0.38 | +1.96% | 104,076 | $19.38 | $18.99 $19.66 |
| Sep 21, 2026 | $18.32 | $19.18 | $18.03 | $19.17 | +$1.12 | +6.20% | 79,280 | $18.81 | $18.03 $19.18 |
| Sep 18, 2026 | $17.94 | $18.08 | $16.96 | $18.05 | +$0.22 | +1.25% | 80,741 | $17.57 | $16.96 $18.08 |
| Sep 17, 2026 | $17.78 | $18.11 | $17.13 | $17.83 | +$0.39 | +2.25% | 77,224 | $17.72 | $17.13 $18.11 |
| Sep 16, 2026 | $16.54 | $17.55 | $16.39 | $17.43 | +$0.36 | +2.10% | 78,140 | $16.97 | $16.39 $17.55 |
| Sep 15, 2026 | $16.58 | $17.89 | $16.50 | $17.08 | $-0.22 | -1.28% | 74,751 | $17.30 | $16.50 $17.89 |
| Sep 14, 2026 | $16.62 | $17.44 | $15.99 | $17.30 | +$1.19 | +7.40% | 141,218 | $16.82 | $15.99 $17.44 |
| Sep 11, 2026 | $16.16 | $16.35 | $15.75 | $16.11 | +$0.21 | +1.31% | 71,155 | $16.11 | $15.75 $16.35 |
| Sep 10, 2026 | $16.11 | $16.39 | $15.64 | $15.90 | $-0.72 | -4.33% | 115,908 | $16.16 | $15.64 $16.39 |
| Sep 9, 2026 | $16.83 | $17.03 | $16.44 | $16.62 | $-0.12 | -0.71% | 87,635 | $16.70 | $16.44 $17.03 |
| Sep 8, 2026 | $17.45 | $17.80 | $16.73 | $16.73 | $-0.83 | -4.71% | 87,383 | $17.07 | $16.73 $17.80 |
| Sep 4, 2026 | $18.86 | $18.86 | $17.45 | $17.56 | $-1.82 | -9.38% | 134,389 | $17.82 | $17.45 $18.86 |
| Sep 3, 2026 | $17.40 | $19.98 | $17.40 | $19.38 | +$2.63 | +15.73% | 193,050 | $19.04 | $17.40 $19.98 |
| Sep 2, 2026 | $18.41 | $18.46 | $15.99 | $16.75 | $-2.19 | -11.59% | 246,207 | $16.86 | $15.99 $18.46 |
| Sep 1, 2026 | $19.61 | $20.36 | $18.92 | $18.94 | $-1.48 | -7.23% | 83,497 | $19.51 | $18.92 $20.36 |
| Aug 31, 2026 | $20.02 | $20.70 | $19.98 | $20.42 | +$0.02 | +0.11% | 79,413 | $20.40 | $19.98 $20.70 |
| Aug 28, 2026 | $20.38 | $20.82 | $20.04 | $20.39 | +$0.12 | +0.62% | 105,223 | $20.40 | $20.04 $20.82 |
| Aug 27, 2026 | $19.00 | $20.51 | $18.70 | $20.27 | +$1.71 | +9.23% | 227,034 | $19.95 | $18.70 $20.51 |
| Aug 26, 2026 | $17.10 | $18.75 | $16.81 | $18.56 | +$0.93 | +5.27% | 123,403 | $18.16 | $16.81 $18.75 |
| Aug 25, 2026 | $18.32 | $19.09 | $17.54 | $17.63 | $-0.69 | -3.79% | 93,005 | $18.06 | $17.54 $19.09 |