MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PLTG — Leverage Shares 2X Long PLTR Daily ETF

Nasdaq

Leverage Shares 2X Long PLTR Daily ETF

CompareBack to Screener
$20.89
+0.54(+2.67%)
O
20.69
H
21.40
L
20.60
V
40.22K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$20.89
Implied Volatility (IV)0.9%
Put / Call Ratio0.67
Total Options Volume5
Total Open Interest1.2K
Selected Expiration2026-10-16

PLTG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.90+0.00-$2.10$2.85-61.0%$19.00ATM$0.45+0.00-$0.05$0.75-40.9%
$1.45+0.00-$1.40$2.15-130.9%$20.00ATM$1.50+0.00-$0.50$1.05-110.9%
$1.30-0.15-$0.95$1.401780.9%$21.00ATM---$0.90$1.55--0.9%
$0.25+0.00-$0.55$1.00-550.9%$22.00ATM---$1.45$2.15--0.8%
$0.48+0.03-$0.30$0.601180.8%$23.00ATM---$2.00$2.95--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00-18.6% vs price
Call Open Interest839
Put Open Interest314
Put / Call (Open Interest)0.37
CallsPutsPrice $20.89Max painTop of chart = 538 contracts
17Max pain $17
18
19
20
21
22
23
24
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.