MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PRN — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF
$200.89
-1.29(-0.64%)
- O
- 202.15
- H
- 202.86
- L
- 200.37
- V
- 25.15K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$200.89
Period Return+49.18%
Period High$262.73
Period Low$132.37
Avg Daily Volume22.6K
Total Trading Days365
PRN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $202.15 | $202.86 | $200.37 | $200.89 | $-1.29 | -0.64% | 25,148 | $201.41 | $200.37 $202.86 |
| Oct 5, 2026 | $202.08 | $203.00 | $200.49 | $202.18 | +$0.20 | +0.10% | 126,622 | $202.40 | $200.49 $203.00 |
| Oct 2, 2026 | $202.99 | $203.00 | $201.85 | $201.99 | +$1.41 | +0.70% | 49,597 | $202.26 | $201.85 $203.00 |
| Oct 1, 2026 | $198.18 | $201.02 | $197.38 | $200.58 | +$2.74 | +1.39% | 15,821 | $198.92 | $197.38 $201.02 |
| Sep 30, 2026 | $199.64 | $199.64 | $197.14 | $197.84 | $-2.21 | -1.10% | 27,254 | $198.06 | $197.14 $199.64 |
| Sep 29, 2026 | $200.92 | $202.72 | $198.25 | $200.05 | +$0.72 | +0.36% | 17,718 | $200.04 | $198.25 $202.72 |
| Sep 28, 2026 | $199.51 | $200.32 | $197.18 | $199.33 | $-2.02 | -1.00% | 15,528 | $199.27 | $197.18 $200.32 |
| Sep 25, 2026 | $201.54 | $202.66 | $200.10 | $201.36 | +$1.85 | +0.93% | 24,759 | $201.03 | $200.10 $202.66 |
| Sep 24, 2026 | $197.78 | $200.32 | $197.11 | $199.51 | $-0.87 | -0.43% | 16,064 | $198.66 | $197.11 $200.32 |
| Sep 23, 2026 | $199.83 | $201.06 | $198.53 | $200.38 | $-0.08 | -0.04% | 16,870 | $199.77 | $198.53 $201.06 |
| Sep 22, 2026 | $198.88 | $200.61 | $198.24 | $200.45 | +$1.30 | +0.65% | 18,505 | $199.66 | $198.24 $200.61 |
| Sep 21, 2026 | $199.40 | $199.75 | $196.84 | $199.16 | +$1.92 | +0.97% | 11,298 | $198.53 | $196.84 $199.75 |
| Sep 18, 2026 | $194.02 | $197.24 | $194.02 | $197.24 | +$3.16 | +1.63% | 17,530 | $195.30 | $194.02 $197.24 |
| Sep 17, 2026 | $198.02 | $198.23 | $193.86 | $194.08 | +$0.85 | +0.44% | 19,550 | $195.48 | $193.86 $198.23 |
| Sep 16, 2026 | $193.72 | $195.27 | $191.15 | $193.23 | +$2.55 | +1.34% | 21,696 | $193.82 | $191.15 $195.27 |
| Sep 15, 2026 | $192.92 | $192.92 | $190.48 | $190.68 | $-1.38 | -0.72% | 17,242 | $191.52 | $190.48 $192.92 |
| Sep 14, 2026 | $195.40 | $195.40 | $191.79 | $192.06 | $-9.61 | -4.77% | 34,314 | $193.57 | $191.79 $195.40 |
| Sep 11, 2026 | $199.60 | $202.47 | $199.54 | $201.67 | +$5.64 | +2.88% | 15,792 | $201.28 | $199.54 $202.47 |
| Sep 10, 2026 | $197.43 | $198.83 | $195.72 | $196.03 | $-3.21 | -1.61% | 17,811 | $197.15 | $195.72 $198.83 |
| Sep 9, 2026 | $201.42 | $202.10 | $199.04 | $199.24 | $-2.76 | -1.37% | 18,975 | $200.45 | $199.04 $202.10 |
| Sep 8, 2026 | $200.68 | $204.00 | $200.56 | $202.00 | +$1.64 | +0.82% | 30,308 | $202.49 | $200.56 $204.00 |
| Sep 4, 2026 | $198.57 | $201.64 | $198.57 | $200.35 | +$2.97 | +1.50% | 49,895 | $199.98 | $198.57 $201.64 |
| Sep 3, 2026 | $195.22 | $197.83 | $192.79 | $197.38 | +$2.74 | +1.41% | 31,979 | $195.16 | $192.79 $197.83 |
| Sep 2, 2026 | $194.61 | $195.58 | $192.57 | $194.64 | $-0.14 | -0.07% | 17,263 | $194.39 | $192.57 $195.58 |
| Sep 1, 2026 | $195.40 | $196.81 | $194.21 | $194.78 | $-2.92 | -1.48% | 25,957 | $194.92 | $194.21 $196.81 |
| Aug 31, 2026 | $198.18 | $198.18 | $196.01 | $197.70 | $-1.36 | -0.68% | 20,236 | $196.94 | $196.01 $198.18 |
| Aug 28, 2026 | $205.83 | $205.83 | $199.07 | $199.07 | $-6.80 | -3.31% | 29,613 | $202.15 | $199.07 $205.83 |
| Aug 27, 2026 | $206.90 | $206.90 | $203.75 | $205.87 | +$1.31 | +0.64% | 16,466 | $205.42 | $203.75 $206.90 |
| Aug 26, 2026 | $200.88 | $204.56 | $200.88 | $204.56 | +$3.05 | +1.51% | 18,457 | $203.40 | $200.88 $204.56 |
| Aug 25, 2026 | $206.66 | $206.66 | $201.00 | $201.51 | $-0.83 | -0.41% | 53,069 | $202.37 | $201.00 $206.66 |