MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PRN — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF

Nasdaq

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF

CompareBack to Screener
$200.89
-1.29(-0.64%)
O
202.15
H
202.86
L
200.37
V
25.15K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$200.89
Implied Volatility (IV)0.3%
Put / Call Ratio2.00
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

PRN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$19.10$23.50--0.3%$180.00---$0.00$5.00--0.3%
$15.30+0.00-$14.00$18.50-10.3%$185.00---$0.00$3.00--0.3%
$12.00+0.00-$9.00$13.50-10.3%$190.00$1.50+0.00-$0.00$3.00-10.3%
---$5.00$9.50--0.3%$195.00$3.40+0.00-$0.00$3.60-20.3%
---$5.50$9.00--0.3%$196.00---$0.00$5.00--0.3%
---$4.80$8.00--0.3%$197.00---$0.00$5.00--0.3%
---$3.70$7.50--0.3%$198.00---$0.00$5.00--0.3%
---$2.10$7.00--0.3%$199.00ATM---$0.10$5.00--0.2%
---$1.60$6.50--0.3%$200.00ATM---$0.50$5.00--0.2%
---$0.10$5.00--0.3%$205.00---$3.50$8.30--0.2%
---$0.00$2.00--0.3%$210.00---$7.50$11.90--0.2%
$5.40+0.00-$0.00$3.00--0.3%$215.00$16.00+0.00-$12.00$16.90-20.3%
$2.32+0.00-$0.00$1.50-10.3%$220.00$18.25+0.00-$17.00$21.30-10.3%

Open Interest & Max Pain

2026-10-16
Max Pain$215.00+7.0% vs price
Call Open Interest3
Put Open Interest6
Put / Call (Open Interest)2.00
CallsPutsPrice $200.89Max painTop of chart = 2 contracts
170
180
190
196
198
200
210
Max pain $215
220
230
240

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.