MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSCT — Invesco S&P SmallCap Information Technology ETF
NasdaqInvesco S&P SmallCap Information Technology ETF
$83.92
+0.24(+0.29%)
- O
- 84.30
- H
- 84.50
- L
- 83.66
- V
- 42.01K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$83.92
Period Return+115.84%
Period High$92.45
Period Low$37.70
Avg Daily Volume26.0K
Total Trading Days365
PSCT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $84.30 | $84.50 | $83.66 | $83.92 | +$0.24 | +0.29% | 42,011 | $83.91 | $83.66 $84.50 |
| Oct 5, 2026 | $83.86 | $84.12 | $82.80 | $83.68 | $-0.26 | -0.31% | 34,868 | $83.77 | $82.80 $84.12 |
| Oct 2, 2026 | $83.70 | $84.43 | $83.57 | $83.94 | +$1.88 | +2.29% | 43,053 | $84.12 | $83.57 $84.43 |
| Oct 1, 2026 | $81.23 | $82.52 | $80.76 | $82.06 | +$1.24 | +1.54% | 15,373 | $81.64 | $80.76 $82.52 |
| Sep 30, 2026 | $80.66 | $81.21 | $80.40 | $80.82 | +$0.84 | +1.05% | 10,088 | $80.84 | $80.40 $81.21 |
| Sep 29, 2026 | $80.12 | $80.28 | $79.38 | $79.98 | +$0.39 | +0.49% | 44,810 | $79.75 | $79.38 $80.28 |
| Sep 28, 2026 | $79.68 | $80.07 | $78.61 | $79.59 | $-1.11 | -1.38% | 18,040 | $79.26 | $78.61 $80.07 |
| Sep 25, 2026 | $80.81 | $81.53 | $80.31 | $80.70 | +$0.56 | +0.70% | 33,168 | $80.97 | $80.31 $81.53 |
| Sep 24, 2026 | $79.88 | $80.62 | $79.39 | $80.14 | $-0.87 | -1.08% | 111,447 | $80.00 | $79.39 $80.62 |
| Sep 23, 2026 | $80.73 | $81.05 | $79.94 | $81.01 | $-0.19 | -0.23% | 13,632 | $80.68 | $79.94 $81.05 |
| Sep 22, 2026 | $80.29 | $81.31 | $80.12 | $81.20 | +$0.97 | +1.21% | 34,919 | $80.82 | $80.12 $81.31 |
| Sep 21, 2026 | $79.85 | $80.35 | $79.50 | $80.23 | +$1.43 | +1.81% | 27,407 | $80.02 | $79.50 $80.35 |
| Sep 18, 2026 | $78.51 | $78.82 | $78.06 | $78.80 | +$0.51 | +0.65% | 9,501 | $78.32 | $78.06 $78.82 |
| Sep 17, 2026 | $78.50 | $78.79 | $78.29 | $78.29 | +$1.17 | +1.52% | 7,846 | $78.53 | $78.29 $78.79 |
| Sep 16, 2026 | $77.81 | $78.32 | $76.31 | $77.12 | $-0.01 | -0.01% | 26,708 | $77.29 | $76.31 $78.32 |
| Sep 15, 2026 | $77.20 | $77.63 | $76.71 | $77.13 | $-0.01 | -0.01% | 403,727 | $77.23 | $76.71 $77.63 |
| Sep 14, 2026 | $77.23 | $78.09 | $77.14 | $77.14 | $-2.07 | -2.61% | 31,438 | $77.68 | $77.14 $78.09 |
| Sep 11, 2026 | $78.64 | $79.69 | $78.33 | $79.21 | +$1.78 | +2.30% | 35,004 | $79.34 | $78.33 $79.69 |
| Sep 10, 2026 | $76.56 | $78.09 | $76.56 | $77.43 | $-0.52 | -0.67% | 11,916 | $77.59 | $76.56 $78.09 |
| Sep 9, 2026 | $78.66 | $78.69 | $77.84 | $77.95 | $-0.76 | -0.96% | 39,476 | $77.98 | $77.84 $78.69 |
| Sep 8, 2026 | $78.91 | $78.98 | $77.94 | $78.71 | +$0.41 | +0.53% | 25,036 | $78.67 | $77.94 $78.98 |
| Sep 4, 2026 | $77.62 | $78.30 | $77.03 | $78.30 | +$1.02 | +1.32% | 12,196 | $77.90 | $77.03 $78.30 |
| Sep 3, 2026 | $76.43 | $77.43 | $76.24 | $77.28 | +$1.09 | +1.43% | 38,184 | $77.20 | $76.24 $77.43 |
| Sep 2, 2026 | $75.19 | $76.35 | $75.02 | $76.19 | +$0.99 | +1.32% | 72,287 | $75.87 | $75.02 $76.35 |
| Sep 1, 2026 | $75.90 | $76.93 | $75.01 | $75.20 | $-1.85 | -2.40% | 90,084 | $75.22 | $75.01 $76.93 |
| Aug 31, 2026 | $76.90 | $77.05 | $76.40 | $77.05 | +$0.05 | +0.06% | 24,487 | $76.75 | $76.40 $77.05 |
| Aug 28, 2026 | $79.38 | $79.38 | $76.99 | $77.00 | $-2.29 | -2.88% | 25,858 | $77.57 | $76.99 $79.38 |
| Aug 27, 2026 | $78.99 | $79.51 | $78.63 | $79.29 | +$1.43 | +1.83% | 31,045 | $79.07 | $78.63 $79.51 |
| Aug 26, 2026 | $77.84 | $78.04 | $77.20 | $77.86 | $-0.09 | -0.12% | 11,308 | $77.55 | $77.20 $78.04 |
| Aug 25, 2026 | $78.18 | $78.18 | $77.25 | $77.95 | +$0.63 | +0.81% | 38,232 | $77.60 | $77.25 $78.18 |