MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSCT — Invesco S&P SmallCap Information Technology ETF

Nasdaq

Invesco S&P SmallCap Information Technology ETF

CompareBack to Screener
$83.92
+0.24(+0.29%)
O
84.30
H
84.50
L
83.66
V
42.01K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$83.92
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

PSCT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$11.80--0.2%$74.00---$0.00$5.00--0.2%
---$7.60$10.80--0.2%$75.00---$0.00$5.00--0.2%
---$6.60$11.00--0.2%$76.00---$0.00$5.00--0.2%
---$5.60$8.80--0.2%$77.00---$0.00$5.00--0.2%
---$4.70$7.80--0.2%$78.00---$0.00$5.00--0.2%
---$3.80$6.90--0.2%$79.00---$0.00$5.00--0.2%
---$2.90$6.00--0.2%$80.00---$0.00$5.00--0.2%
---$2.05$5.10--0.2%$81.00---$0.00$5.00--0.2%
---$1.30$4.20--0.2%$82.00ATM---$0.00$5.00--0.2%
---$0.65$3.50--0.2%$83.00ATM---$0.00$5.00--0.2%
---$0.05$3.00--0.2%$84.00ATM---$0.00$5.00--0.2%
---$0.00$2.55--0.2%$85.00ATM---$0.00$5.00--0.3%
---$0.00$2.20--0.2%$86.00ATM---$1.00$6.00--0.3%
---$0.00$2.00--0.2%$87.00---$0.60$5.60--0.3%
---$0.00$1.85--0.2%$88.00---$2.10$7.10--0.3%
---$0.00$1.65--0.2%$89.00---$3.00$8.00--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.