MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSI — Invesco Semiconductors ETF
NYSE ArcaInvesco Semiconductors ETF
$158.87
-1.25(-0.78%)
- O
- 162.05
- H
- 162.05
- L
- 158.49
- V
- 552.97K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$158.87
Period Return+244.47%
Period High$189.24
Period Low$44.34
Avg Daily Volume206.7K
Total Trading Days365
PSI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $162.05 | $162.05 | $158.49 | $158.87 | $-1.25 | -0.78% | 552,974 | $159.94 | $158.49 $162.05 |
| Oct 5, 2026 | $160.16 | $160.95 | $157.50 | $160.12 | $-0.82 | -0.51% | 1,459,480 | $160.19 | $157.50 $160.95 |
| Oct 2, 2026 | $160.75 | $163.00 | $160.32 | $160.94 | +$5.04 | +3.23% | 907,092 | $161.84 | $160.32 $163.00 |
| Oct 1, 2026 | $153.19 | $156.84 | $151.76 | $155.90 | +$3.43 | +2.25% | 265,650 | $154.98 | $151.76 $156.84 |
| Sep 30, 2026 | $152.25 | $153.03 | $150.59 | $152.47 | +$1.38 | +0.91% | 205,590 | $152.10 | $150.59 $153.03 |
| Sep 29, 2026 | $151.61 | $153.00 | $150.18 | $151.09 | +$2.45 | +1.65% | 112,791 | $151.47 | $150.18 $153.00 |
| Sep 28, 2026 | $149.28 | $149.78 | $144.77 | $148.64 | $-1.87 | -1.24% | 222,573 | $147.55 | $144.77 $149.78 |
| Sep 25, 2026 | $148.82 | $151.20 | $148.49 | $150.51 | +$3.01 | +2.04% | 396,931 | $150.51 | $148.49 $151.20 |
| Sep 24, 2026 | $144.50 | $147.50 | $143.41 | $147.50 | $-0.24 | -0.16% | 214,740 | $145.55 | $143.41 $147.50 |
| Sep 23, 2026 | $147.76 | $147.84 | $143.99 | $147.74 | $-0.86 | -0.58% | 209,911 | $146.44 | $143.99 $147.84 |
| Sep 22, 2026 | $142.94 | $148.62 | $142.94 | $148.60 | +$3.72 | +2.57% | 240,311 | $146.44 | $142.94 $148.62 |
| Sep 21, 2026 | $143.20 | $145.67 | $141.28 | $144.88 | +$5.49 | +3.94% | 436,818 | $143.85 | $141.28 $145.67 |
| Sep 18, 2026 | $136.27 | $139.56 | $135.96 | $139.39 | +$5.14 | +3.83% | 286,205 | $136.72 | $135.96 $139.56 |
| Sep 17, 2026 | $134.15 | $135.15 | $133.34 | $134.25 | +$4.41 | +3.40% | 124,737 | $134.46 | $133.34 $135.15 |
| Sep 16, 2026 | $131.28 | $132.49 | $128.10 | $129.84 | +$1.26 | +0.98% | 172,257 | $130.81 | $128.10 $132.49 |
| Sep 15, 2026 | $130.22 | $130.57 | $127.22 | $128.58 | $-0.14 | -0.11% | 277,020 | $128.34 | $127.22 $130.57 |
| Sep 14, 2026 | $131.04 | $132.17 | $128.51 | $128.72 | $-10.98 | -7.86% | 510,703 | $130.35 | $128.51 $132.17 |
| Sep 11, 2026 | $138.25 | $140.83 | $137.98 | $139.70 | +$3.68 | +2.71% | 293,018 | $139.82 | $137.98 $140.83 |
| Sep 10, 2026 | $136.05 | $137.82 | $134.94 | $136.02 | $-4.05 | -2.89% | 155,075 | $136.45 | $134.94 $137.82 |
| Sep 9, 2026 | $138.87 | $141.55 | $138.49 | $140.07 | +$0.10 | +0.07% | 195,488 | $140.28 | $138.49 $141.55 |
| Sep 8, 2026 | $138.75 | $140.90 | $137.52 | $139.97 | +$3.97 | +2.92% | 590,766 | $139.94 | $137.52 $140.90 |
| Sep 4, 2026 | $131.65 | $136.16 | $131.65 | $136.00 | +$6.30 | +4.86% | 635,748 | $135.31 | $131.65 $136.16 |
| Sep 3, 2026 | $128.27 | $129.70 | $124.94 | $129.70 | +$0.49 | +0.38% | 216,914 | $128.17 | $124.94 $129.70 |
| Sep 2, 2026 | $128.12 | $129.87 | $126.32 | $129.21 | +$1.28 | +1.00% | 541,234 | $128.82 | $126.32 $129.87 |
| Sep 1, 2026 | $129.04 | $129.26 | $126.53 | $127.93 | $-3.89 | -2.95% | 339,568 | $127.82 | $126.53 $129.26 |
| Aug 31, 2026 | $132.36 | $133.44 | $131.02 | $131.82 | +$0.01 | +0.01% | 397,723 | $131.65 | $131.02 $133.44 |
| Aug 28, 2026 | $137.48 | $137.48 | $131.74 | $131.81 | $-6.75 | -4.87% | 215,299 | $133.44 | $131.74 $137.48 |
| Aug 27, 2026 | $140.28 | $140.51 | $136.76 | $138.56 | +$2.05 | +1.50% | 240,242 | $138.05 | $136.76 $140.51 |
| Aug 26, 2026 | $136.17 | $137.21 | $134.79 | $136.51 | +$0.55 | +0.40% | 215,975 | $136.25 | $134.79 $137.21 |
| Aug 25, 2026 | $137.19 | $137.97 | $134.50 | $135.96 | +$1.90 | +1.42% | 135,324 | $135.93 | $134.50 $137.97 |