MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

PSI — Invesco Semiconductors ETF

NYSE Arca

Invesco Semiconductors ETF

CompareBack to Screener
$158.87
-1.25(-0.78%)
O
162.05
H
162.05
L
158.49
V
552.97K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.87
Implied Volatility (IV)0.4%
Put / Call Ratio0.38
Total Options Volume11
Total Open Interest190
Selected Expiration2026-10-16

PSI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.22+0.00-$17.80$20.00-20.5%$140.00$3.30+0.00-$0.00$0.35-20.4%
$9.00+0.00-$17.00$20.60-10.5%$141.00---$0.00$2.30--0.4%
---$16.00$19.60--0.5%$142.00---$0.00$2.35--0.4%
$8.40+0.00-$15.10$18.70-670.5%$143.00$2.55+0.00-$0.00$2.40--0.4%
---$14.10$17.80--0.5%$144.00---$0.00$2.40--0.4%
$9.45+0.00-$13.20$16.80-60.5%$145.00$12.32+0.00-$0.00$1.25--0.4%
$6.92+0.00-$12.40$16.00-30.5%$146.00---$0.00$2.55--0.4%
$14.93+9.05-$11.50$14.90250.5%$147.00---$0.00$2.60--0.4%
$13.35+0.00-$10.60$14.10-20.5%$148.00---$0.00$2.70--0.4%
$14.00+0.00-$9.10$13.30-240.5%$149.00$19.67+0.00-$0.00$2.70-10.4%
$10.70+4.30-$8.40$12.40120.5%$150.00$1.80+0.00-$0.00$1.45--0.3%
$10.00+0.00-$4.20$8.40-30.4%$155.00$2.10+0.00-$0.30$3.80-20.3%
$3.98-0.36-$3.40$4.103190.4%$160.00ATM$2.78--$2.75$6.602-0.4%
$2.25-0.02-$1.05$2.85240.4%$165.00---$5.60$10.00--0.4%
$1.73+0.00-$0.00$1.60-60.4%$170.00$12.00+0.00-$9.50$13.40-30.3%
---$0.00$2.35--0.4%$175.00---$14.10$18.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$135.00-15.0% vs price
Call Open Interest162
Put Open Interest28
Put / Call (Open Interest)0.17
CallsPutsPrice $158.87Max painTop of chart = 67 contracts
128
132
Max pain $135
136
140
144
148
160
180

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.