MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QCML — GraniteShares 2x Long QCOM Daily ETF
NasdaqGraniteShares 2x Long QCOM Daily ETF
$17.60
+0.10(+0.55%)
- O
- 17.69
- H
- 17.98
- L
- 17.27
- V
- 443.23K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$17.60
Period Return+1.2%
Period High$41.90
Period Low$10.46
Avg Daily Volume527.3K
Total Trading Days365
QCML — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $17.69 | $17.98 | $17.27 | $17.60 | +$0.10 | +0.55% | 443,225 | $17.59 | $17.27 $17.98 |
| Oct 5, 2026 | $18.41 | $18.41 | $17.44 | $17.50 | $-0.88 | -4.77% | 693,263 | $18.12 | $17.44 $18.41 |
| Oct 2, 2026 | $18.67 | $19.13 | $18.07 | $18.38 | +$0.55 | +3.06% | 515,122 | $18.63 | $18.07 $19.13 |
| Oct 1, 2026 | $18.25 | $18.65 | $17.78 | $17.83 | $-0.38 | -2.07% | 280,002 | $18.21 | $17.78 $18.65 |
| Sep 30, 2026 | $18.37 | $19.05 | $18.10 | $18.21 | $-0.05 | -0.27% | 257,556 | $18.42 | $18.10 $19.05 |
| Sep 29, 2026 | $19.24 | $19.42 | $17.88 | $18.26 | $-0.67 | -3.54% | 443,602 | $18.57 | $17.88 $19.42 |
| Sep 28, 2026 | $21.41 | $21.41 | $18.79 | $18.93 | $-3.12 | -14.15% | 624,587 | $19.60 | $18.79 $21.41 |
| Sep 25, 2026 | $20.65 | $22.90 | $20.59 | $22.05 | +$1.54 | +7.50% | 694,366 | $22.08 | $20.59 $22.90 |
| Sep 24, 2026 | $20.92 | $20.95 | $19.94 | $20.51 | $-0.61 | -2.88% | 343,399 | $20.55 | $19.94 $20.95 |
| Sep 23, 2026 | $21.58 | $21.62 | $20.27 | $21.12 | $-0.21 | -0.98% | 643,017 | $20.85 | $20.27 $21.62 |
| Sep 22, 2026 | $20.15 | $21.54 | $19.97 | $21.33 | +$0.83 | +4.05% | 683,163 | $20.69 | $19.97 $21.54 |
| Sep 21, 2026 | $17.76 | $20.72 | $17.63 | $20.50 | +$3.12 | +17.95% | 1,390,196 | $19.44 | $17.63 $20.72 |
| Sep 18, 2026 | $20.09 | $20.27 | $16.98 | $17.38 | $-2.22 | -11.33% | 794,224 | $17.76 | $16.98 $20.27 |
| Sep 17, 2026 | $19.93 | $20.25 | $19.43 | $19.60 | +$0.79 | +4.20% | 335,813 | $19.87 | $19.43 $20.25 |
| Sep 16, 2026 | $19.62 | $20.14 | $18.52 | $18.81 | $-0.63 | -3.24% | 703,622 | $19.55 | $18.52 $20.14 |
| Sep 15, 2026 | $18.11 | $19.87 | $18.06 | $19.44 | +$1.53 | +8.54% | 625,138 | $19.29 | $18.06 $19.87 |
| Sep 14, 2026 | $16.07 | $18.23 | $16.00 | $17.91 | $-0.39 | -2.13% | 738,086 | $17.35 | $16.00 $18.23 |
| Sep 11, 2026 | $17.53 | $18.97 | $17.10 | $18.30 | +$0.99 | +5.72% | 887,588 | $18.43 | $17.10 $18.97 |
| Sep 10, 2026 | $16.45 | $18.40 | $16.20 | $17.31 | +$0.06 | +0.35% | 820,665 | $17.39 | $16.20 $18.40 |
| Sep 9, 2026 | $16.85 | $18.05 | $16.64 | $17.25 | +$0.44 | +2.62% | 713,894 | $17.27 | $16.64 $18.05 |
| Sep 8, 2026 | $18.00 | $18.56 | $16.42 | $16.81 | +$1.00 | +6.33% | 2,247,448 | $17.48 | $16.42 $18.56 |
| Sep 4, 2026 | $16.00 | $16.18 | $15.48 | $15.81 | +$0.07 | +0.42% | 467,933 | $15.88 | $15.48 $16.18 |
| Sep 3, 2026 | $15.83 | $16.05 | $15.10 | $15.74 | $-0.13 | -0.80% | 444,230 | $15.63 | $15.10 $16.05 |
| Sep 2, 2026 | $15.10 | $16.00 | $14.98 | $15.87 | +$0.62 | +4.05% | 263,842 | $15.66 | $14.98 $16.00 |
| Sep 1, 2026 | $15.19 | $15.33 | $14.44 | $15.25 | $-0.76 | -4.73% | 389,661 | $14.99 | $14.44 $15.33 |
| Aug 31, 2026 | $14.99 | $16.16 | $14.99 | $16.01 | +$1.13 | +7.59% | 468,115 | $15.74 | $14.99 $16.16 |
| Aug 28, 2026 | $14.90 | $15.07 | $14.50 | $14.88 | $-0.10 | -0.70% | 173,591 | $14.77 | $14.50 $15.07 |
| Aug 27, 2026 | $15.06 | $15.39 | $14.49 | $14.98 | +$0.19 | +1.28% | 198,132 | $14.95 | $14.49 $15.39 |
| Aug 26, 2026 | $14.23 | $14.82 | $14.15 | $14.80 | +$0.57 | +3.97% | 187,925 | $14.55 | $14.15 $14.82 |
| Aug 25, 2026 | $14.17 | $14.45 | $14.01 | $14.23 | +$0.32 | +2.32% | 105,510 | $14.19 | $14.01 $14.45 |