MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QCML — GraniteShares 2x Long QCOM Daily ETF

Nasdaq

GraniteShares 2x Long QCOM Daily ETF

CompareBack to Screener
$17.60
+0.10(+0.55%)
O
17.69
H
17.98
L
17.27
V
443.23K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.60
Implied Volatility (IV)1.0%
Put / Call Ratio0.27
Total Options Volume-
Total Open Interest1.1K
Selected Expiration2026-10-16

QCML

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.60+0.00-$1.55$2.25-1640.8%$16.00ATM$0.35+0.00-$0.05$0.70-70.9%
$1.20+0.00-$0.95$1.60-800.9%$17.00ATM$0.70+0.00-$0.55$0.85-260.9%
$0.95+0.00-$0.50$1.00-310.8%$18.00ATM$1.20+0.00-$0.85$1.45-570.8%
$0.50+0.00-$0.40$0.60-510.9%$19.00ATM$1.80+0.00-$1.50$2.40-41.0%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-9.1% vs price
Call Open Interest875
Put Open Interest240
Put / Call (Open Interest)0.27
CallsPutsPrice $17.60Max painTop of chart = 240 contracts
15
16Max pain $16
17
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.