MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQE — Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF
NasdaqDirexion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF
$122.99
+0.70(+0.57%)
- O
- 122.68
- H
- 123.45
- L
- 122.68
- V
- 157.34K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$122.99
Period Return+42.45%
Period High$125.00
Period Low$84.37
Avg Daily Volume193.0K
Total Trading Days365
QQQE — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $122.68 | $123.45 | $122.68 | $122.99 | +$0.70 | +0.57% | 157,341 | $123.04 | $122.68 $123.45 |
| Oct 5, 2026 | $121.57 | $122.30 | $121.32 | $122.29 | +$0.90 | +0.74% | 118,547 | $121.87 | $121.32 $122.30 |
| Oct 2, 2026 | $121.99 | $122.12 | $121.17 | $121.39 | +$0.73 | +0.61% | 215,639 | $121.59 | $121.17 $122.12 |
| Oct 1, 2026 | $120.44 | $121.10 | $119.81 | $120.66 | +$0.55 | +0.46% | 260,363 | $120.50 | $119.81 $121.10 |
| Sep 30, 2026 | $120.81 | $120.89 | $120.11 | $120.11 | $-0.20 | -0.17% | 366,462 | $120.50 | $120.11 $120.89 |
| Sep 29, 2026 | $120.36 | $120.49 | $119.67 | $120.31 | +$0.35 | +0.29% | 171,125 | $120.15 | $119.67 $120.49 |
| Sep 28, 2026 | $120.47 | $120.47 | $119.14 | $119.96 | $-1.06 | -0.88% | 143,366 | $119.72 | $119.14 $120.47 |
| Sep 25, 2026 | $120.96 | $121.33 | $120.49 | $121.02 | +$0.46 | +0.38% | 100,622 | $121.03 | $120.49 $121.33 |
| Sep 24, 2026 | $120.59 | $120.92 | $119.95 | $120.56 | $-0.34 | -0.28% | 149,821 | $120.48 | $119.95 $120.92 |
| Sep 23, 2026 | $121.60 | $121.60 | $120.55 | $120.90 | $-0.81 | -0.67% | 117,241 | $120.88 | $120.55 $121.60 |
| Sep 22, 2026 | $120.87 | $121.88 | $120.83 | $121.71 | +$1.02 | +0.85% | 101,573 | $121.42 | $120.83 $121.88 |
| Sep 21, 2026 | $118.95 | $121.05 | $118.72 | $120.69 | +$2.87 | +2.44% | 400,861 | $120.01 | $118.72 $121.05 |
| Sep 18, 2026 | $117.77 | $117.84 | $117.05 | $117.82 | +$0.26 | +0.22% | 182,509 | $117.56 | $117.05 $117.84 |
| Sep 17, 2026 | $117.93 | $117.93 | $117.18 | $117.56 | +$0.94 | +0.81% | 112,167 | $117.51 | $117.18 $117.93 |
| Sep 16, 2026 | $116.83 | $117.68 | $115.96 | $116.62 | $-0.14 | -0.12% | 141,751 | $117.02 | $115.96 $117.68 |
| Sep 15, 2026 | $117.71 | $117.71 | $116.68 | $116.76 | $-1.25 | -1.06% | 136,659 | $116.91 | $116.68 $117.71 |
| Sep 14, 2026 | $117.31 | $118.48 | $117.09 | $118.01 | $-0.23 | -0.19% | 204,565 | $117.94 | $117.09 $118.48 |
| Sep 11, 2026 | $118.40 | $118.62 | $118.01 | $118.24 | +$0.67 | +0.57% | 96,149 | $118.30 | $118.01 $118.62 |
| Sep 10, 2026 | $117.82 | $118.49 | $117.47 | $117.57 | $-1.23 | -1.04% | 260,640 | $117.83 | $117.47 $118.49 |
| Sep 9, 2026 | $119.33 | $119.58 | $118.71 | $118.80 | $-0.98 | -0.82% | 105,901 | $119.02 | $118.71 $119.58 |
| Sep 8, 2026 | $120.58 | $120.58 | $119.64 | $119.78 | $-0.97 | -0.80% | 81,362 | $119.95 | $119.64 $120.58 |
| Sep 4, 2026 | $120.63 | $121.03 | $120.48 | $120.75 | $-0.18 | -0.15% | 107,775 | $120.68 | $120.48 $121.03 |
| Sep 3, 2026 | $120.41 | $121.06 | $119.96 | $120.93 | +$1.05 | +0.88% | 90,861 | $120.65 | $119.96 $121.06 |
| Sep 2, 2026 | $119.64 | $119.92 | $119.39 | $119.88 | $-0.02 | -0.02% | 148,325 | $119.62 | $119.39 $119.92 |
| Sep 1, 2026 | $120.97 | $120.97 | $119.60 | $119.90 | $-2.04 | -1.67% | 174,174 | $120.22 | $119.60 $120.97 |
| Aug 31, 2026 | $121.87 | $122.10 | $121.42 | $121.94 | $-0.33 | -0.27% | 141,525 | $121.78 | $121.42 $122.10 |
| Aug 28, 2026 | $122.90 | $123.09 | $122.05 | $122.27 | $-1.12 | -0.91% | 155,752 | $122.42 | $122.05 $123.09 |
| Aug 27, 2026 | $122.76 | $123.41 | $122.72 | $123.39 | +$1.10 | +0.90% | 128,908 | $123.18 | $122.72 $123.41 |
| Aug 26, 2026 | $121.81 | $122.58 | $121.81 | $122.29 | $-0.09 | -0.07% | 154,058 | $122.31 | $121.81 $122.58 |
| Aug 25, 2026 | $122.33 | $122.72 | $121.96 | $122.38 | +$0.34 | +0.28% | 142,081 | $122.39 | $121.96 $122.72 |