MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQE — Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF

Nasdaq

Direxion Shares ETF Trust Direxion NASDAQ-100 Equal Weighted Index ETF

CompareBack to Screener
$122.99
+0.70(+0.57%)
O
122.68
H
123.45
L
122.68
V
157.34K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$122.99
Implied Volatility (IV)0.2%
Put / Call Ratio0.72
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

QQQE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.60$15.90--0.2%$109.00$0.38+0.00-$0.00$0.45-30.2%
---$11.60$14.90--0.2%$110.00---$0.00$0.45--0.2%
---$10.60$13.90--0.2%$111.00---$0.00$0.45--0.2%
---$9.60$12.90--0.2%$112.00---$0.00$0.50--0.2%
---$8.60$11.90--0.2%$113.00---$0.00$0.45--0.2%
---$7.50$10.40--0.2%$114.00---$0.00$0.50--0.2%
$6.82+0.00-$6.70$9.40-10.2%$115.00---$0.00$0.50--0.2%
---$5.60$8.40--0.2%$116.00$0.07+0.00-$0.00$0.55-10.2%
---$5.20$8.10--0.2%$117.00---$0.00$1.55--0.2%
$5.30+0.00-$4.40$6.00--0.2%$118.00$0.17+0.00-$0.00$0.50-40.2%
---$3.50$5.20--0.2%$119.00---$0.00$0.60--0.2%
---$2.60$4.20--0.2%$120.00$1.70+0.00-$0.00$1.80-130.2%
$1.80+0.00-$1.10$3.20-20.1%$121.00ATM---$0.05$1.90--0.2%
$1.40+0.00-$0.50$2.65-140.2%$122.00ATM---$0.30$2.10--0.2%
$0.60+0.00-$0.80$2.00-10.2%$123.00ATM---$0.00$2.55--0.2%
---$0.30$1.30--0.2%$124.00ATM---$0.50$3.20--0.2%
$1.09+0.00-$0.05$0.80-30.1%$125.00ATM---$1.05$3.90--0.1%
$0.51+0.00-$0.00$1.70-50.2%$126.00---$1.40$4.00--0.1%
---$0.00$1.55--0.2%$127.00---$3.20$5.00--0.1%
---$0.00$0.75--0.2%$128.00---$4.20$6.00--0.1%
---$0.00$0.75--0.2%$129.00---$4.70$7.10--0.1%
---$0.00$0.75--0.2%$130.00---$5.20$8.50--0.1%
---$0.00$0.75--0.2%$131.00---$6.20$9.50--0.1%
---$0.00$0.75--0.2%$132.00---$7.20$10.50--0.1%
---$0.00$0.75--0.2%$133.00---$8.20$11.50--0.1%
---$0.00$0.75--0.2%$134.00---$9.20$12.50--0.1%
$0.63+0.00-$0.00$0.75-30.2%$135.00---$10.20$13.50--0.1%
---$0.00$1.45--0.2%$136.00---$11.70$14.50--0.1%
---$0.00$1.45--0.2%$137.00---$12.20$15.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-2.4% vs price
Call Open Interest29
Put Open Interest21
Put / Call (Open Interest)0.72
CallsPutsPrice $122.99Max painTop of chart = 14 contracts
105
111
114
117
120Max pain $120
123
126
129
132
135

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.