MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQXT — First Trust NASDAQ - 100 Ex-Technology Sector Index Fund
NasdaqFirst Trust NASDAQ - 100 Ex-Technology Sector Index Fund
$97.42
+0.79(+0.82%)
- O
- 97.15
- H
- 97.42
- L
- 97.15
- V
- 3.08K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$97.42
Period Return+5.71%
Period High$105.03
Period Low$90.97
Avg Daily Volume40.0K
Total Trading Days365
QQXT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $97.15 | $97.42 | $97.15 | $97.42 | +$0.79 | +0.82% | 3,083 | $97.26 | $97.15 $97.42 |
| Oct 5, 2026 | $95.71 | $96.67 | $95.70 | $96.63 | +$0.74 | +0.77% | 11,388 | $96.54 | $95.70 $96.67 |
| Oct 2, 2026 | $96.16 | $96.16 | $95.87 | $95.89 | +$0.33 | +0.35% | 1,780 | $95.94 | $95.87 $96.16 |
| Oct 1, 2026 | $95.51 | $95.76 | $95.51 | $95.56 | $-0.24 | -0.25% | 2,302 | $95.63 | $95.51 $95.76 |
| Sep 30, 2026 | $96.24 | $96.45 | $95.79 | $95.79 | $-0.57 | -0.59% | 8,334 | $96.26 | $95.79 $96.45 |
| Sep 29, 2026 | $96.18 | $96.37 | $96.05 | $96.36 | $-0.09 | -0.09% | 3,142 | $96.18 | $96.05 $96.37 |
| Sep 28, 2026 | $96.48 | $96.65 | $96.27 | $96.45 | $-0.47 | -0.48% | 5,452 | $96.51 | $96.27 $96.65 |
| Sep 25, 2026 | $96.36 | $96.92 | $96.36 | $96.92 | +$0.44 | +0.46% | 2,718 | $96.62 | $96.36 $96.92 |
| Sep 24, 2026 | $96.99 | $96.99 | $96.44 | $96.47 | $-0.60 | -0.62% | 4,747 | $96.75 | $96.44 $96.99 |
| Sep 23, 2026 | $97.90 | $97.90 | $97.08 | $97.08 | $-0.93 | -0.95% | 3,107 | $97.42 | $97.08 $97.90 |
| Sep 22, 2026 | $98.05 | $98.13 | $97.84 | $98.01 | +$0.41 | +0.42% | 5,074 | $97.96 | $97.84 $98.13 |
| Sep 21, 2026 | $97.33 | $97.78 | $97.33 | $97.60 | +$0.87 | +0.90% | 3,198 | $97.59 | $97.33 $97.78 |
| Sep 18, 2026 | $96.68 | $96.93 | $96.68 | $96.73 | $-0.69 | -0.71% | 7,194 | $96.74 | $96.68 $96.93 |
| Sep 17, 2026 | $97.48 | $97.60 | $97.29 | $97.42 | $-0.04 | -0.04% | 1,899 | $97.40 | $97.29 $97.60 |
| Sep 16, 2026 | $97.60 | $98.08 | $97.18 | $97.46 | $-0.25 | -0.26% | 2,214 | $97.65 | $97.18 $98.08 |
| Sep 15, 2026 | $98.07 | $98.21 | $97.71 | $97.71 | $-1.21 | -1.22% | 3,537 | $97.86 | $97.71 $98.21 |
| Sep 14, 2026 | $99.03 | $99.03 | $98.64 | $98.92 | +$0.32 | +0.32% | 33,754 | $98.86 | $98.64 $99.03 |
| Sep 11, 2026 | $99.02 | $99.02 | $98.55 | $98.60 | +$0.30 | +0.30% | 1,166 | $98.74 | $98.55 $99.02 |
| Sep 10, 2026 | $98.82 | $98.82 | $98.30 | $98.30 | $-0.65 | -0.66% | 1,005 | $98.65 | $98.30 $98.82 |
| Sep 9, 2026 | $99.41 | $99.52 | $98.91 | $98.95 | $-1.20 | -1.20% | 2,244 | $99.13 | $98.91 $99.52 |
| Sep 8, 2026 | $100.39 | $100.69 | $100.15 | $100.15 | $-1.38 | -1.36% | 2,507 | $100.62 | $100.15 $100.69 |
| Sep 4, 2026 | $101.72 | $101.72 | $101.48 | $101.53 | $-0.84 | -0.82% | 2,741 | $101.62 | $101.48 $101.72 |
| Sep 3, 2026 | $102.38 | $102.39 | $102.37 | $102.37 | +$0.32 | +0.32% | 1,602 | $102.38 | $102.37 $102.39 |
| Sep 2, 2026 | $101.94 | $102.05 | $101.94 | $102.05 | +$0.60 | +0.59% | 511 | $101.99 | $101.94 $102.05 |
| Sep 1, 2026 | $102.31 | $102.31 | $101.45 | $101.45 | $-0.89 | -0.87% | 1,032 | $101.85 | $101.45 $102.31 |
| Aug 31, 2026 | $102.30 | $102.40 | $102.25 | $102.33 | $-0.63 | -0.61% | 1,216 | $102.34 | $102.25 $102.40 |
| Aug 28, 2026 | $103.21 | $103.21 | $102.83 | $102.96 | $-0.28 | -0.27% | 6,754 | $103.09 | $102.83 $103.21 |
| Aug 27, 2026 | $103.19 | $103.43 | $103.19 | $103.24 | $-0.74 | -0.71% | 3,879 | $103.34 | $103.19 $103.43 |
| Aug 26, 2026 | $104.07 | $104.19 | $103.92 | $103.98 | $-0.32 | -0.31% | 1,399 | $104.13 | $103.92 $104.19 |
| Aug 25, 2026 | $104.21 | $104.40 | $104.21 | $104.31 | $-0.09 | -0.09% | 2,556 | $104.33 | $104.21 $104.40 |