MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQXT — First Trust NASDAQ - 100 Ex-Technology Sector Index Fund

Nasdaq

First Trust NASDAQ - 100 Ex-Technology Sector Index Fund

CompareBack to Screener
$97.42
+0.79(+0.82%)
O
97.15
H
97.42
L
97.15
V
3.08K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$97.42
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QQXT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$7.00--0.1%$92.00---$0.00$1.25--0.1%
---$3.10$6.00--0.1%$93.00---$0.00$1.30--0.1%
---$2.10$5.00--0.1%$94.00---$0.00$1.30--0.1%
---$1.20$3.90--0.1%$95.00ATM---$0.00$1.40--0.1%
---$0.40$2.85--0.1%$96.00ATM---$0.00$1.55--0.1%
---$0.00$2.10--0.1%$97.00ATM---$0.00$1.70--0.1%
---$0.00$1.65--0.1%$98.00ATM---$0.00$2.35--0.1%
---$0.00$1.35--0.1%$99.00ATM---$0.50$3.20--0.1%
---$0.00$1.25--0.1%$100.00---$1.45$4.20--0.1%
---$0.00$1.25--0.1%$101.00---$2.40$5.30--0.1%
---$0.00$1.25--0.1%$102.00---$3.30$6.30--0.1%
---$0.00$1.25--0.1%$103.00---$4.30$7.30--0.1%
---$0.00$1.25--0.1%$104.00---$5.30$8.30--0.1%
---$0.00$1.25--0.1%$105.00---$6.30$9.30--0.1%
---$0.00$1.25--0.1%$106.00---$7.30$10.30--0.1%
---$0.00$1.25--0.1%$107.00---$8.30$11.30--0.1%
---$0.00$1.25--0.1%$108.00---$9.30$12.30--0.1%
---$0.00$1.25--0.1%$109.00---$10.30$13.30--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.