MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QUBX — Tradr 2X Long QUBT Daily ETF
Cboe BZXTradr 2X Long QUBT Daily ETF
$24.36
-0.49(-1.97%)
- O
- 25.68
- H
- 27.27
- L
- 24.20
- V
- 29.5K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.36
Period Return-80.56%
Period High$195.70
Period Low$6.22
Avg Daily Volume284.1K
Total Trading Days324
QUBX — Historical OHLCV Price & Volume Table
Jun 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.68 | $27.27 | $24.20 | $24.36 | $-0.49 | -1.97% | 29,505 | $25.81 | $24.20 $27.27 |
| Oct 5, 2026 | $26.36 | $26.36 | $24.05 | $24.85 | $-1.33 | -5.08% | 28,468 | $24.87 | $24.05 $26.36 |
| Oct 2, 2026 | $28.61 | $28.87 | $26.18 | $26.18 | $-1.61 | -5.78% | 32,808 | $28.07 | $26.18 $28.87 |
| Oct 1, 2026 | $28.29 | $28.66 | $27.60 | $27.79 | $-0.58 | -2.03% | 11,378 | $28.20 | $27.60 $28.66 |
| Sep 30, 2026 | $30.00 | $30.62 | $28.13 | $28.36 | +$0.04 | +0.13% | 29,059 | $29.21 | $28.13 $30.62 |
| Sep 29, 2026 | $29.96 | $29.96 | $28.32 | $28.32 | $-0.47 | -1.62% | 13,223 | $29.28 | $28.32 $29.96 |
| Sep 28, 2026 | $30.49 | $32.04 | $28.76 | $28.79 | $-2.90 | -9.15% | 23,316 | $30.08 | $28.76 $32.04 |
| Sep 25, 2026 | $33.46 | $34.00 | $31.69 | $31.69 | $-1.59 | -4.78% | 13,599 | $32.85 | $31.69 $34.00 |
| Sep 24, 2026 | $31.43 | $34.15 | $31.20 | $33.28 | +$0.26 | +0.79% | 41,449 | $32.77 | $31.20 $34.15 |
| Sep 23, 2026 | $36.94 | $37.21 | $33.00 | $33.02 | +$0.33 | +1.01% | 76,713 | $34.65 | $33.00 $37.21 |
| Sep 22, 2026 | $32.57 | $32.82 | $31.30 | $32.69 | +$0.81 | +2.54% | 63,417 | $31.92 | $31.30 $32.82 |
| Sep 21, 2026 | $32.12 | $33.02 | $31.32 | $31.88 | +$1.72 | +5.70% | 59,699 | $32.24 | $31.32 $33.02 |
| Sep 18, 2026 | $29.40 | $30.16 | $27.24 | $30.16 | +$1.76 | +6.20% | 46,802 | $28.45 | $27.24 $30.16 |
| Sep 17, 2026 | $27.56 | $29.04 | $26.84 | $28.40 | +$2.68 | +10.42% | 60,904 | $28.29 | $26.84 $29.04 |
| Sep 16, 2026 | $24.72 | $25.82 | $24.36 | $25.72 | +$1.08 | +4.38% | 45,340 | $25.18 | $24.36 $25.82 |
| Sep 15, 2026 | $25.04 | $25.88 | $24.32 | $24.64 | $-0.92 | -3.60% | 32,899 | $24.97 | $24.32 $25.88 |
| Sep 14, 2026 | $23.60 | $26.72 | $23.48 | $25.56 | $-0.16 | -0.62% | 57,205 | $25.43 | $23.48 $26.72 |
| Sep 11, 2026 | $25.36 | $26.56 | $24.52 | $25.72 | +$1.04 | +4.21% | 52,407 | $25.69 | $24.52 $26.56 |
| Sep 10, 2026 | $25.40 | $26.04 | $24.34 | $24.68 | $-1.36 | -5.22% | 62,081 | $25.34 | $24.34 $26.04 |
| Sep 9, 2026 | $26.64 | $27.88 | $26.04 | $26.04 | $-1.40 | -5.10% | 56,238 | $26.70 | $26.04 $27.88 |
| Sep 8, 2026 | $27.72 | $29.64 | $27.20 | $27.44 | +$1.48 | +5.70% | 106,806 | $28.42 | $27.20 $29.64 |
| Sep 4, 2026 | $25.72 | $26.06 | $24.84 | $25.96 | +$0.32 | +1.25% | 47,894 | $25.60 | $24.84 $26.06 |
| Sep 3, 2026 | $25.28 | $26.14 | $25.12 | $25.64 | +$0.68 | +2.72% | 53,347 | $25.54 | $25.12 $26.14 |
| Sep 2, 2026 | $24.80 | $25.96 | $24.80 | $24.96 | $-0.32 | -1.27% | 31,366 | $25.32 | $24.80 $25.96 |
| Sep 1, 2026 | $26.08 | $26.56 | $24.88 | $25.28 | $-2.20 | -8.01% | 41,433 | $25.54 | $24.88 $26.56 |
| Aug 31, 2026 | $26.36 | $28.28 | $26.36 | $27.48 | +$0.36 | +1.33% | 18,877 | $27.52 | $26.36 $28.28 |
| Aug 28, 2026 | $29.72 | $30.08 | $26.52 | $27.12 | $-3.48 | -11.37% | 81,484 | $27.90 | $26.52 $30.08 |
| Aug 27, 2026 | $30.20 | $31.44 | $29.08 | $30.60 | +$2.08 | +7.29% | 54,105 | $30.28 | $29.08 $31.44 |
| Aug 26, 2026 | $29.20 | $30.04 | $28.24 | $28.52 | $-0.84 | -2.86% | 47,026 | $28.91 | $28.24 $30.04 |
| Aug 25, 2026 | $29.12 | $30.36 | $27.82 | $29.36 | +$1.48 | +5.31% | 77,827 | $29.44 | $27.82 $30.36 |