MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QUBX — Tradr 2X Long QUBT Daily ETF

Cboe BZX

Tradr 2X Long QUBT Daily ETF

CompareBack to Screener
$24.36
-0.49(-1.97%)
O
25.68
H
27.27
L
24.20
V
29.5K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.36
Implied Volatility (IV)1.6%
Put / Call Ratio0.10
Total Options Volume-
Total Open Interest79
Selected Expiration2026-10-16

QUBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.55$3.80--1.3%$22.00ATM---$0.15$1.20--1.1%
---$1.90$3.30--1.3%$23.00ATM---$0.60$1.80--1.2%
---$1.45$2.70--1.3%$24.00ATM$0.70+0.00-$1.10$2.30-51.1%
---$1.10$2.25--1.3%$25.00ATM---$1.60$2.85--1.3%
---$0.65$1.95--1.4%$26.00ATM---$2.35$3.90--1.3%
---$0.60$1.70--1.4%$27.00---$3.00$4.50--1.3%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+14.9% vs price
Call Open Interest72
Put Open Interest7
Put / Call (Open Interest)0.10
CallsPutsPrice $24.36Max painTop of chart = 50 contracts
22
23
24
25
26
27
28Max pain $28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.