MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RAAR — Reckoner Yield Enhanced AAA CLO Reinvesting ETF
NYSE ArcaReckoner Yield Enhanced AAA CLO Reinvesting ETF
$51.66
+0.03(+0.05%)
- O
- 52.43
- H
- 52.43
- L
- 51.66
- V
- 813
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$51.66
Period Return+3.31%
Period High$53.44
Period Low$49.74
Avg Daily Volume1.9K
Total Trading Days166
RAAR — Historical OHLCV Price & Volume Table
Feb 2, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $52.43 | $52.43 | $51.66 | $51.66 | +$0.03 | +0.05% | 813 | $51.85 | $51.66 $52.43 |
| Oct 5, 2026 | $51.63 | $51.63 | $51.63 | $51.63 | +$0.01 | +0.01% | 19 | $51.54 | $51.63 $51.63 |
| Oct 2, 2026 | $51.63 | $51.63 | $51.63 | $51.63 | +$0.07 | +0.14% | 138 | $51.62 | $51.63 $51.63 |
| Oct 1, 2026 | $51.56 | $51.56 | $51.56 | $51.56 | +$0.02 | +0.03% | 230 | $51.56 | $51.56 $51.56 |
| Sep 30, 2026 | $51.54 | $51.54 | $51.54 | $51.54 | $-0.24 | -0.46% | 41 | $51.50 | $51.54 $51.54 |
| Sep 29, 2026 | $51.62 | $51.78 | $51.62 | $51.78 | +$0.13 | +0.25% | 363 | $51.64 | $51.62 $51.78 |
| Sep 28, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $-0.08 | -0.15% | 14 | $51.59 | $51.65 $51.65 |
| Sep 25, 2026 | $51.67 | $51.77 | $51.67 | $51.73 | $-0.51 | -0.98% | 15,043 | $51.77 | $51.67 $51.77 |
| Sep 24, 2026 | $51.56 | $52.45 | $51.53 | $52.24 | +$0.65 | +1.25% | 12,949 | $51.92 | $51.53 $52.45 |
| Sep 23, 2026 | $51.53 | $51.64 | $51.53 | $51.59 | $-0.00 | +0.00% | 1,637 | $51.59 | $51.53 $51.64 |
| Sep 22, 2026 | $51.57 | $51.63 | $51.57 | $51.60 | +$0.06 | +0.11% | 10,200 | $51.63 | $51.57 $51.63 |
| Sep 21, 2026 | $51.48 | $51.54 | $51.48 | $51.54 | $-0.01 | -0.01% | 118 | $51.48 | $51.48 $51.54 |
| Sep 18, 2026 | $51.55 | $51.55 | $51.55 | $51.55 | +$0.05 | +0.09% | 53 | $51.53 | $51.55 $51.55 |
| Sep 17, 2026 | $51.45 | $51.50 | $51.45 | $51.50 | +$0.02 | +0.03% | 557 | $51.45 | $51.45 $51.50 |
| Sep 16, 2026 | $51.49 | $51.49 | $51.49 | $51.49 | +$0.10 | +0.19% | 14 | $51.46 | $51.49 $51.49 |
| Sep 15, 2026 | $51.42 | $51.46 | $51.39 | $51.39 | $-0.11 | -0.20% | 1,156 | $51.42 | $51.39 $51.46 |
| Sep 14, 2026 | $51.48 | $51.49 | $51.48 | $51.49 | $-0.09 | -0.18% | 165 | $51.48 | $51.48 $51.49 |
| Sep 11, 2026 | $51.48 | $51.74 | $51.48 | $51.58 | +$0.15 | +0.29% | 9,733 | $51.61 | $51.48 $51.74 |
| Sep 10, 2026 | $51.40 | $51.43 | $51.40 | $51.43 | +$0.02 | +0.03% | 115 | $51.40 | $51.40 $51.43 |
| Sep 9, 2026 | $52.23 | $53.44 | $51.40 | $51.42 | $-0.14 | -0.26% | 596 | $52.73 | $51.40 $53.44 |
| Sep 8, 2026 | $51.40 | $51.78 | $51.40 | $51.55 | +$0.11 | +0.20% | 3,761 | $51.51 | $51.40 $51.78 |
| Sep 4, 2026 | $51.40 | $51.45 | $51.39 | $51.45 | +$0.10 | +0.19% | 7,836 | $51.40 | $51.39 $51.45 |
| Sep 3, 2026 | $51.35 | $51.35 | $51.35 | $51.35 | +$0.06 | +0.11% | 114 | $51.33 | $51.35 $51.35 |
| Sep 2, 2026 | $51.30 | $51.30 | $51.29 | $51.29 | $-0.04 | -0.07% | 860 | $51.30 | $51.29 $51.30 |
| Sep 1, 2026 | $51.33 | $51.33 | $51.33 | $51.33 | +$0.05 | +0.09% | 26 | $51.31 | $51.33 $51.33 |
| Aug 31, 2026 | $51.28 | $51.28 | $51.28 | $51.28 | $-0.02 | -0.04% | 315 | $58.05 | $51.28 $51.28 |
| Aug 28, 2026 | $51.30 | $51.30 | $51.30 | $51.30 | +$0.04 | +0.08% | 36 | $51.28 | $51.30 $51.30 |
| Aug 27, 2026 | $51.26 | $51.26 | $51.26 | $51.26 | +$0.03 | +0.05% | 14 | $51.23 | $51.26 $51.26 |
| Aug 26, 2026 | $51.24 | $51.24 | $51.24 | $51.24 | +$0.02 | +0.04% | 237 | $51.25 | $51.24 $51.24 |
| Aug 25, 2026 | $51.22 | $51.22 | $51.22 | $51.22 | +$0.03 | +0.05% | 54 | $51.21 | $51.22 $51.22 |