MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RAAR — Reckoner Yield Enhanced AAA CLO Reinvesting ETF

NYSE Arca

Reckoner Yield Enhanced AAA CLO Reinvesting ETF

CompareBack to Screener
$51.66
+0.03(+0.05%)
O
52.43
H
52.43
L
51.66
V
813
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$51.66
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

RAAR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$7.90--0.3%$46.00---$0.00$2.20--0.2%
---$2.35$7.10--0.3%$47.00---$0.00$2.20--0.2%
---$1.35$6.10--0.3%$48.00---$0.00$2.20--0.2%
---$0.35$5.10--0.3%$49.00---$0.00$2.20--0.2%
---$0.00$4.00--0.3%$50.00ATM---$0.00$2.20--0.2%
---$0.00$2.95--0.3%$51.00ATM---$0.00$2.20--0.2%
---$0.00$2.20--0.3%$52.00ATM---$0.00$2.20--0.2%
---$0.00$2.20--0.2%$53.00ATM---$0.00$3.70--0.3%
---$0.00$2.20--0.2%$54.00ATM---$0.05$4.70--0.3%
---$0.00$2.20--0.2%$55.00---$1.05$5.70--0.3%
---$0.00$2.20--0.2%$56.00---$2.05$6.70--0.3%
---$0.00$2.20--0.2%$57.00---$3.00$7.70--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.