MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
REW — Proshares UltraShort Technology
NYSE ArcaProshares UltraShort Technology
$9.70
-0.09(-0.92%)
- O
- 9.65
- H
- 9.70
- L
- 9.60
- V
- 47.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$9.70
Period Return-78.65%
Period High$48.16
Period Low$9.60
Avg Daily Volume23.4K
Total Trading Days365
REW — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $9.65 | $9.70 | $9.60 | $9.70 | $-0.09 | -0.92% | 47,373 | $9.64 | $9.60 $9.70 |
| Oct 5, 2026 | $9.86 | $9.87 | $9.79 | $9.79 | $-0.13 | -1.31% | 14,472 | $9.85 | $9.79 $9.87 |
| Oct 2, 2026 | $9.76 | $9.93 | $9.76 | $9.92 | $-0.19 | -1.88% | 29,440 | $9.86 | $9.76 $9.93 |
| Oct 1, 2026 | $10.32 | $10.32 | $10.07 | $10.11 | $-0.21 | -2.03% | 15,229 | $10.16 | $10.07 $10.32 |
| Sep 30, 2026 | $10.39 | $10.39 | $10.20 | $10.32 | $-0.16 | -1.53% | 29,981 | $10.25 | $10.20 $10.39 |
| Sep 29, 2026 | $10.32 | $10.49 | $10.32 | $10.48 | +$0.02 | +0.19% | 4,080 | $10.44 | $10.32 $10.49 |
| Sep 28, 2026 | $10.36 | $10.62 | $10.35 | $10.46 | +$0.20 | +1.95% | 19,703 | $10.45 | $10.35 $10.62 |
| Sep 25, 2026 | $10.24 | $10.37 | $10.20 | $10.26 | $-0.16 | -1.52% | 39,320 | $10.25 | $10.20 $10.37 |
| Sep 24, 2026 | $10.62 | $10.65 | $10.38 | $10.42 | +$0.03 | +0.28% | 35,999 | $10.49 | $10.38 $10.65 |
| Sep 23, 2026 | $10.25 | $10.51 | $10.25 | $10.39 | +$0.06 | +0.57% | 24,150 | $10.43 | $10.25 $10.51 |
| Sep 22, 2026 | $10.48 | $10.48 | $10.32 | $10.33 | $-0.14 | -1.29% | 19,343 | $10.39 | $10.32 $10.48 |
| Sep 21, 2026 | $10.88 | $10.89 | $10.42 | $10.47 | $-0.65 | -5.82% | 220,041 | $10.50 | $10.42 $10.89 |
| Sep 18, 2026 | $11.20 | $11.36 | $11.11 | $11.11 | $-0.18 | -1.56% | 18,771 | $11.23 | $11.11 $11.36 |
| Sep 17, 2026 | $11.40 | $11.46 | $11.25 | $11.29 | $-0.53 | -4.50% | 16,432 | $11.31 | $11.25 $11.46 |
| Sep 16, 2026 | $11.74 | $11.94 | $11.60 | $11.82 | $-0.03 | -0.25% | 22,101 | $11.71 | $11.60 $11.94 |
| Sep 15, 2026 | $11.70 | $11.87 | $11.68 | $11.85 | +$0.07 | +0.59% | 42,030 | $11.81 | $11.68 $11.87 |
| Sep 14, 2026 | $11.88 | $12.02 | $11.61 | $11.78 | +$0.42 | +3.70% | 63,479 | $11.76 | $11.61 $12.02 |
| Sep 11, 2026 | $11.37 | $11.43 | $11.27 | $11.36 | $-0.28 | -2.41% | 106,967 | $11.34 | $11.27 $11.43 |
| Sep 10, 2026 | $11.71 | $11.72 | $11.53 | $11.64 | +$0.29 | +2.56% | 75,373 | $11.63 | $11.53 $11.72 |
| Sep 9, 2026 | $11.38 | $11.51 | $11.24 | $11.35 | +$0.00 | +0.04% | 51,206 | $11.31 | $11.24 $11.51 |
| Sep 8, 2026 | $11.39 | $11.56 | $11.23 | $11.35 | $-0.05 | -0.48% | 9,644 | $11.32 | $11.23 $11.56 |
| Sep 4, 2026 | $11.35 | $11.47 | $11.34 | $11.40 | $-0.18 | -1.55% | 117,005 | $11.45 | $11.34 $11.47 |
| Sep 3, 2026 | $11.81 | $11.84 | $11.52 | $11.58 | $-0.26 | -2.19% | 64,265 | $11.61 | $11.52 $11.84 |
| Sep 2, 2026 | $11.90 | $11.94 | $11.81 | $11.84 | $-0.03 | -0.26% | 72,037 | $11.86 | $11.81 $11.94 |
| Sep 1, 2026 | $11.88 | $11.97 | $11.71 | $11.87 | +$0.39 | +3.36% | 34,681 | $11.85 | $11.71 $11.97 |
| Aug 31, 2026 | $11.56 | $11.63 | $11.47 | $11.48 | $-0.09 | -0.74% | 49,077 | $11.55 | $11.47 $11.63 |
| Aug 28, 2026 | $11.52 | $11.60 | $11.26 | $11.57 | +$0.36 | +3.21% | 83,170 | $11.53 | $11.26 $11.60 |
| Aug 27, 2026 | $11.56 | $11.59 | $11.21 | $11.21 | $-0.77 | -6.43% | 26,268 | $11.34 | $11.21 $11.59 |
| Aug 26, 2026 | $12.12 | $12.14 | $11.92 | $11.98 | $-0.12 | -0.99% | 23,532 | $11.99 | $11.92 $12.14 |
| Aug 25, 2026 | $12.05 | $12.25 | $12.02 | $12.10 | $-0.26 | -2.09% | 30,539 | $12.13 | $12.02 $12.25 |