MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

REW — Proshares UltraShort Technology

NYSE Arca

Proshares UltraShort Technology

CompareBack to Screener
$9.70
-0.09(-0.92%)
O
9.65
H
9.70
L
9.60
V
47.37K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.70
Implied Volatility (IV)0.9%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest26
Selected Expiration2026-10-16

REW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.20$1.20--0.5%$9.00ATM---$0.00$0.60--0.8%
$0.20+0.00-$0.10$0.70-70.5%$10.00ATM---$0.00$1.00--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+3.1% vs price
Call Open Interest22
Put Open Interest4
Put / Call (Open Interest)0.18
CallsPutsPrice $9.70Max painTop of chart = 10 contracts
8
9
10Max pain $10
11

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.