MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%
Sector Heatmap
Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%
RKLB — Rocket Lab Corporation Common Stock
NasdaqRocket Lab Corporation Common Stock
$68.40
-3.52(-4.89%)
- O
- 70.56
- H
- 71.65
- L
- 67.71
- V
- 22.09M
⏱️ End-of-day dataAs of Oct 8, 2026
Latest Close$68.40
Period Return+201.72%
Period High$151.00
Period Low$20.23
Avg Daily Volume22.68M
Total Trading Days365
RKLB — Historical OHLCV Price & Volume Table
Apr 28, 2025 — Oct 8, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $70.56 | $71.65 | $67.71 | $68.40 | $-3.52 | -4.89% | 22,088,007 | $68.98 | $67.71 $71.65 |
| Oct 7, 2026 | $73.12 | $73.16 | $70.63 | $71.92 | $-3.14 | -4.18% | 20,500,742 | $71.68 | $70.63 $73.16 |
| Oct 6, 2026 | $74.76 | $78.28 | $73.66 | $75.06 | +$2.04 | +2.79% | 27,029,199 | $75.48 | $73.66 $78.28 |
| Oct 5, 2026 | $73.70 | $73.81 | $71.37 | $73.02 | $-0.90 | -1.22% | 19,107,828 | $72.61 | $71.37 $73.81 |
| Oct 2, 2026 | $72.09 | $76.09 | $71.45 | $73.92 | +$3.46 | +4.91% | 26,839,305 | $74.15 | $71.45 $76.09 |
| Oct 1, 2026 | $72.31 | $72.64 | $69.42 | $70.46 | +$0.78 | +1.12% | 23,312,579 | $71.03 | $69.42 $72.64 |
| Sep 30, 2026 | $70.64 | $74.58 | $69.63 | $69.68 | $-0.02 | -0.03% | 22,428,564 | $71.88 | $69.63 $74.58 |
| Sep 29, 2026 | $73.47 | $74.25 | $69.40 | $69.70 | $-2.49 | -3.45% | 19,684,740 | $70.63 | $69.40 $74.25 |
| Sep 28, 2026 | $73.20 | $73.78 | $71.68 | $72.19 | $-1.76 | -2.38% | 15,012,417 | $72.64 | $71.68 $73.78 |
| Sep 25, 2026 | $74.15 | $75.32 | $72.78 | $73.95 | +$0.34 | +0.46% | 18,860,392 | $74.13 | $72.78 $75.32 |
| Sep 24, 2026 | $69.78 | $75.46 | $68.92 | $73.61 | +$3.30 | +4.69% | 25,304,884 | $72.83 | $68.92 $75.46 |
| Sep 23, 2026 | $72.87 | $73.57 | $70.08 | $70.31 | $-1.67 | -2.32% | 19,258,665 | $71.58 | $70.08 $73.57 |
| Sep 22, 2026 | $71.65 | $72.50 | $70.10 | $71.98 | +$2.09 | +2.99% | 22,048,757 | $71.46 | $70.10 $72.50 |
| Sep 21, 2026 | $65.29 | $70.01 | $65.28 | $69.89 | +$5.32 | +8.24% | 26,038,713 | $69.13 | $65.28 $70.01 |
| Sep 18, 2026 | $68.43 | $68.64 | $63.79 | $64.57 | $-3.25 | -4.79% | 32,298,576 | $64.72 | $63.79 $68.64 |
| Sep 17, 2026 | $65.55 | $68.33 | $65.26 | $67.82 | +$4.12 | +6.47% | 21,956,028 | $67.26 | $65.26 $68.33 |
| Sep 16, 2026 | $63.67 | $64.56 | $61.74 | $63.70 | +$0.15 | +0.24% | 17,743,621 | $63.22 | $61.74 $64.56 |
| Sep 15, 2026 | $63.68 | $65.72 | $62.02 | $63.55 | +$1.00 | +1.60% | 20,217,618 | $63.66 | $62.02 $65.72 |
| Sep 14, 2026 | $60.55 | $63.38 | $60.51 | $62.55 | $-0.40 | -0.64% | 14,358,835 | $62.39 | $60.51 $63.38 |
| Sep 11, 2026 | $62.32 | $64.89 | $62.06 | $62.95 | +$0.99 | +1.60% | 15,391,390 | $63.55 | $62.06 $64.89 |
| Sep 10, 2026 | $61.65 | $64.90 | $61.53 | $61.96 | $-1.11 | -1.76% | 18,956,207 | $63.13 | $61.53 $64.90 |
| Sep 9, 2026 | $67.32 | $67.70 | $62.99 | $63.07 | $-2.80 | -4.25% | 26,478,752 | $64.78 | $62.99 $67.70 |
| Sep 8, 2026 | $65.27 | $67.48 | $64.15 | $65.87 | +$1.61 | +2.51% | 24,378,129 | $65.97 | $64.15 $67.48 |
| Sep 4, 2026 | $64.76 | $65.00 | $63.20 | $64.26 | +$0.45 | +0.71% | 14,952,021 | $64.13 | $63.20 $65.00 |
| Sep 3, 2026 | $64.64 | $64.90 | $62.36 | $63.81 | +$0.71 | +1.13% | 18,913,149 | $63.54 | $62.36 $64.90 |
| Sep 2, 2026 | $62.35 | $63.52 | $61.45 | $63.10 | +$0.56 | +0.90% | 16,314,100 | $62.55 | $61.45 $63.52 |
| Sep 1, 2026 | $62.24 | $63.94 | $61.93 | $62.54 | $-1.38 | -2.16% | 14,442,991 | $62.50 | $61.93 $63.94 |
| Aug 31, 2026 | $63.73 | $64.11 | $62.79 | $63.92 | $-0.47 | -0.73% | 15,255,408 | $63.62 | $62.79 $64.11 |
| Aug 28, 2026 | $66.74 | $66.75 | $63.50 | $64.39 | $-3.14 | -4.65% | 18,571,063 | $64.71 | $63.50 $66.75 |
| Aug 27, 2026 | $66.91 | $67.57 | $65.42 | $67.53 | +$1.35 | +2.04% | 11,492,101 | $66.66 | $65.42 $67.57 |