Underlying Price $68.40
Implied Volatility (IV) 1.1%
Put / Call Ratio 0.38
Total Options Volume 52.7K
Total Open Interest 79.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $10.07 -4.34 - $9.80 $13.05 1 53 1.6% $61.00 $0.05 +0.03 - $0.01 $0.04 8 457 1.0% $9.29 -5.74 - $9.00 $12.00 5 94 1.5% $62.00 $0.03 +0.01 - $0.00 $0.10 4 496 1.0% $8.00 -6.11 - $8.05 $10.30 7 389 1.3% $63.00 $0.04 +0.02 - $0.01 $0.04 31 563 0.9% $7.61 -3.44 - $6.45 $10.05 61 224 1.3% $64.00 $0.03 +0.00 - $0.02 $0.04 195 684 0.8% $7.16 -2.48 - $5.35 $7.75 118 322 1.2% $65.00 $0.04 -0.01 - $0.03 $0.08 564 1.7K 0.8% $6.30 -3.17 - $5.65 $6.85 6 234 1.0% $66.00 ATM $0.08 -0.02 - $0.06 $0.12 305 784 0.8% $5.00 -3.05 - $4.85 $5.70 23 311 1.0% $67.00 ATM $0.12 +0.00 - $0.12 $0.16 729 1.7K 0.7% $4.50 -2.54 - $4.00 $4.90 40 234 0.9% $68.00 ATM $0.23 +0.03 - $0.22 $0.27 1.2K 1.3K 0.7% $3.47 -2.83 - $2.89 $3.55 94 472 0.7% $69.00 ATM $0.41 +0.17 - $0.36 $0.45 1.4K 1.3K 0.7% $2.77 -2.88 - $2.52 $2.77 1.0K 1.2K 0.7% $70.00 ATM $0.67 +0.34 - $0.66 $0.69 6.6K 3.8K 0.7% $1.96 -2.29 - $1.90 $2.05 1.1K 939 0.7% $71.00 $1.00 +0.50 - $1.00 $1.10 1.6K 1.1K 0.7% $1.45 -2.30 - $1.45 $1.56 3.8K 1.6K 0.7% $72.00 $1.55 +0.83 - $1.43 $1.60 559 2.0K 0.7% $1.04 -1.77 - $0.99 $1.08 2.6K 1.4K 0.8% $73.00 $1.74 +0.69 - $1.98 $2.17 617 2.1K 0.7% $0.74 -1.73 - $0.70 $0.78 2.2K 1.9K 0.8% $74.00 $2.67 +1.27 - $2.65 $2.88 193 1.3K 0.7% $0.51 -1.49 - $0.47 $0.52 15.1K 4.3K 0.8% $75.00 $3.55 +1.57 - $3.40 $3.70 234 2.4K 0.7% $0.33 -1.22 - $0.30 $0.37 1.1K 1.8K 0.8% $76.00 $5.32 +2.56 - $3.10 $4.85 70 458 0.7%
Max Pain $73.00 +6.7% vs price
Call Open Interest 48.1K
Put Open Interest 31.3K
Put / Call (Open Interest) 0.65
Top of chart = 10.3K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
