MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSPH — Invesco S&P 500 Equal Weight Health Care ETF
NYSE ArcaInvesco S&P 500 Equal Weight Health Care ETF
$37.00
+0.03(+0.08%)
- O
- 36.96
- H
- 37.27
- L
- 36.95
- V
- 532.07K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$37.00
Period Return+31.35%
Period High$38.19
Period Low$27.33
Avg Daily Volume102.7K
Total Trading Days365
RSPH — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $36.96 | $37.27 | $36.95 | $37.00 | +$0.03 | +0.08% | 532,067 | $37.11 | $36.95 $37.27 |
| Oct 6, 2026 | $37.32 | $37.60 | $36.83 | $36.97 | $-0.31 | -0.83% | 220,852 | $37.01 | $36.83 $37.60 |
| Oct 5, 2026 | $36.58 | $37.30 | $36.58 | $37.28 | +$0.66 | +1.80% | 96,027 | $37.08 | $36.58 $37.30 |
| Oct 2, 2026 | $36.67 | $36.69 | $36.48 | $36.62 | +$0.04 | +0.11% | 92,444 | $36.59 | $36.48 $36.69 |
| Oct 1, 2026 | $37.03 | $37.12 | $36.54 | $36.58 | $-0.43 | -1.16% | 784,129 | $36.64 | $36.54 $37.12 |
| Sep 30, 2026 | $37.31 | $37.37 | $37.01 | $37.01 | $-0.39 | -1.04% | 58,498 | $37.20 | $37.01 $37.37 |
| Sep 29, 2026 | $37.43 | $37.44 | $37.05 | $37.40 | $-0.07 | -0.19% | 275,332 | $37.35 | $37.05 $37.44 |
| Sep 28, 2026 | $37.19 | $37.56 | $37.06 | $37.47 | +$0.11 | +0.29% | 215,394 | $37.42 | $37.06 $37.56 |
| Sep 25, 2026 | $37.18 | $37.42 | $36.96 | $37.36 | +$0.25 | +0.67% | 311,690 | $37.32 | $36.96 $37.42 |
| Sep 24, 2026 | $36.94 | $37.38 | $36.94 | $37.11 | +$0.17 | +0.46% | 109,718 | $37.13 | $36.94 $37.38 |
| Sep 23, 2026 | $37.11 | $37.39 | $36.88 | $36.94 | $-0.26 | -0.70% | 67,118 | $37.04 | $36.88 $37.39 |
| Sep 22, 2026 | $36.91 | $37.29 | $36.88 | $37.20 | +$0.36 | +0.98% | 65,872 | $37.18 | $36.88 $37.29 |
| Sep 21, 2026 | $36.71 | $36.98 | $36.70 | $36.84 | +$0.11 | +0.30% | 61,629 | $36.84 | $36.70 $36.98 |
| Sep 18, 2026 | $36.79 | $36.83 | $36.69 | $36.73 | $-0.24 | -0.65% | 47,476 | $36.77 | $36.69 $36.83 |
| Sep 17, 2026 | $37.01 | $37.09 | $36.81 | $36.97 | +$0.20 | +0.53% | 183,450 | $37.02 | $36.81 $37.09 |
| Sep 16, 2026 | $36.69 | $37.05 | $36.66 | $36.78 | +$0.08 | +0.20% | 177,679 | $36.83 | $36.66 $37.05 |
| Sep 15, 2026 | $36.49 | $36.79 | $36.31 | $36.70 | +$0.12 | +0.33% | 69,076 | $36.64 | $36.31 $36.79 |
| Sep 14, 2026 | $36.48 | $36.63 | $36.29 | $36.58 | +$0.50 | +1.39% | 170,668 | $36.50 | $36.29 $36.63 |
| Sep 11, 2026 | $36.22 | $36.31 | $35.98 | $36.08 | +$0.16 | +0.45% | 75,779 | $36.08 | $35.98 $36.31 |
| Sep 10, 2026 | $36.10 | $36.14 | $35.89 | $35.92 | $-0.38 | -1.05% | 64,998 | $35.98 | $35.89 $36.14 |
| Sep 9, 2026 | $36.41 | $36.50 | $36.20 | $36.30 | $-0.19 | -0.52% | 85,624 | $36.36 | $36.20 $36.50 |
| Sep 8, 2026 | $37.01 | $37.01 | $36.49 | $36.49 | $-0.96 | -2.56% | 168,115 | $36.67 | $36.49 $37.01 |
| Sep 4, 2026 | $37.49 | $37.62 | $37.41 | $37.45 | $-0.42 | -1.11% | 61,695 | $37.50 | $37.41 $37.62 |
| Sep 3, 2026 | $37.95 | $38.00 | $37.45 | $37.87 | +$0.03 | +0.08% | 158,509 | $37.73 | $37.45 $38.00 |
| Sep 2, 2026 | $37.52 | $38.02 | $37.52 | $37.84 | +$0.37 | +0.99% | 518,116 | $37.87 | $37.52 $38.02 |
| Sep 1, 2026 | $37.60 | $37.86 | $37.42 | $37.47 | +$0.07 | +0.19% | 586,070 | $37.49 | $37.42 $37.86 |
| Aug 31, 2026 | $37.18 | $37.45 | $37.03 | $37.40 | $-0.04 | -0.11% | 244,570 | $37.39 | $37.03 $37.45 |
| Aug 28, 2026 | $37.58 | $37.58 | $37.33 | $37.44 | $-0.17 | -0.45% | 47,714 | $37.42 | $37.33 $37.58 |
| Aug 27, 2026 | $37.57 | $37.88 | $37.57 | $37.61 | $-0.23 | -0.61% | 172,484 | $37.70 | $37.57 $37.88 |
| Aug 26, 2026 | $37.73 | $37.97 | $37.73 | $37.84 | $-0.18 | -0.47% | 67,992 | $37.86 | $37.73 $37.97 |