MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPH — Invesco S&P 500 Equal Weight Health Care ETF

NYSE Arca

Invesco S&P 500 Equal Weight Health Care ETF

CompareBack to Screener
$37.00
+0.03(+0.08%)
O
36.96
H
37.27
L
36.95
V
532.07K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.00
Implied Volatility (IV)0.2%
Put / Call Ratio50.00
Total Options Volume-
Total Open Interest153
Selected Expiration2026-10-16

RSPH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.70$5.70--0.2%$33.00---$0.00$1.45--0.2%
---$1.70$4.70--0.2%$34.00---$0.00$1.45--0.2%
---$0.80$3.70--0.2%$35.00ATM---$0.00$1.45--0.2%
---$0.00$2.65--0.2%$36.00ATM---$0.00$1.55--0.2%
$0.35+0.00-$0.00$1.95-10.2%$37.00ATM---$0.00$1.80--0.2%
---$0.00$1.55--0.2%$38.00ATM---$0.00$2.35--0.2%
---$0.00$1.45--0.2%$39.00ATM---$0.50$3.40--0.2%
---$0.00$1.45--0.2%$40.00---$1.45$4.40--0.2%
---$0.00$1.45--0.2%$41.00---$2.45$5.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-13.5% vs price
Call Open Interest3
Put Open Interest150
Put / Call (Open Interest)50.00
CallsPutsPrice $37.00Max painTop of chart = 150 contracts
30
32Max pain $32
34
36
38
40
42

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.