MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RSPT — Invesco S&P 500 Equal Weight Technology ETF
NYSE ArcaInvesco S&P 500 Equal Weight Technology ETF
$68.77
-0.52(-0.75%)
- O
- 68.60
- H
- 68.89
- L
- 68.28
- V
- 1.06M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$68.77
Period Return+100.85%
Period High$69.45
Period Low$33.57
Avg Daily Volume438.1K
Total Trading Days365
RSPT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $68.60 | $68.89 | $68.28 | $68.77 | $-0.52 | -0.75% | 1,058,762 | $68.67 | $68.28 $68.89 |
| Oct 6, 2026 | $69.17 | $69.45 | $68.92 | $69.29 | +$0.60 | +0.87% | 820,431 | $69.25 | $68.92 $69.45 |
| Oct 5, 2026 | $68.62 | $68.74 | $68.41 | $68.69 | +$0.57 | +0.84% | 603,047 | $68.58 | $68.41 $68.74 |
| Oct 2, 2026 | $68.17 | $68.44 | $67.95 | $68.12 | +$0.70 | +1.04% | 1,239,660 | $68.21 | $67.95 $68.44 |
| Oct 1, 2026 | $66.69 | $67.69 | $66.56 | $67.42 | +$1.56 | +2.37% | 971,199 | $67.25 | $66.56 $67.69 |
| Sep 30, 2026 | $65.83 | $66.21 | $65.72 | $65.86 | +$0.26 | +0.40% | 516,818 | $65.98 | $65.72 $66.21 |
| Sep 29, 2026 | $65.92 | $65.92 | $65.15 | $65.60 | +$0.02 | +0.03% | 750,401 | $65.46 | $65.15 $65.92 |
| Sep 28, 2026 | $65.72 | $65.82 | $64.81 | $65.58 | $-0.80 | -1.21% | 877,476 | $65.48 | $64.81 $65.82 |
| Sep 25, 2026 | $66.36 | $66.82 | $66.22 | $66.38 | +$0.50 | +0.76% | 450,416 | $66.57 | $66.22 $66.82 |
| Sep 24, 2026 | $65.86 | $66.31 | $65.62 | $65.88 | $-0.57 | -0.86% | 1,064,532 | $65.91 | $65.62 $66.31 |
| Sep 23, 2026 | $66.70 | $66.75 | $65.91 | $66.45 | $-0.11 | -0.17% | 532,344 | $66.40 | $65.91 $66.75 |
| Sep 22, 2026 | $66.25 | $66.65 | $65.94 | $66.56 | +$0.30 | +0.45% | 393,916 | $66.31 | $65.94 $66.65 |
| Sep 21, 2026 | $65.53 | $66.29 | $65.26 | $66.26 | +$1.54 | +2.38% | 401,232 | $65.93 | $65.26 $66.29 |
| Sep 18, 2026 | $64.97 | $64.97 | $64.05 | $64.72 | +$0.04 | +0.06% | 276,574 | $64.47 | $64.05 $64.97 |
| Sep 17, 2026 | $64.37 | $64.81 | $64.14 | $64.68 | +$1.16 | +1.83% | 296,367 | $64.68 | $64.14 $64.81 |
| Sep 16, 2026 | $63.92 | $64.34 | $62.97 | $63.52 | $-0.27 | -0.42% | 741,174 | $63.93 | $62.97 $64.34 |
| Sep 15, 2026 | $63.82 | $64.20 | $63.70 | $63.79 | $-0.12 | -0.19% | 701,823 | $63.85 | $63.70 $64.20 |
| Sep 14, 2026 | $63.54 | $64.38 | $63.31 | $63.91 | $-0.86 | -1.33% | 426,851 | $63.88 | $63.31 $64.38 |
| Sep 11, 2026 | $63.88 | $64.82 | $63.88 | $64.77 | +$1.59 | +2.52% | 320,769 | $64.58 | $63.88 $64.82 |
| Sep 10, 2026 | $63.22 | $63.79 | $63.03 | $63.18 | $-0.83 | -1.30% | 850,805 | $63.44 | $63.03 $63.79 |
| Sep 9, 2026 | $63.91 | $64.42 | $63.91 | $64.01 | +$0.01 | +0.02% | 499,656 | $64.13 | $63.91 $64.42 |
| Sep 8, 2026 | $64.31 | $64.31 | $63.64 | $64.00 | $-0.16 | -0.25% | 262,924 | $64.07 | $63.64 $64.31 |
| Sep 4, 2026 | $64.19 | $64.32 | $63.87 | $64.16 | $-0.10 | -0.16% | 420,232 | $64.08 | $63.87 $64.32 |
| Sep 3, 2026 | $63.44 | $64.29 | $63.18 | $64.26 | +$0.85 | +1.34% | 267,966 | $63.97 | $63.18 $64.29 |
| Sep 2, 2026 | $63.49 | $63.66 | $63.07 | $63.41 | $-0.20 | -0.31% | 302,270 | $63.27 | $63.07 $63.66 |
| Sep 1, 2026 | $64.11 | $64.33 | $63.29 | $63.61 | $-1.38 | -2.12% | 514,050 | $63.73 | $63.29 $64.33 |
| Aug 31, 2026 | $64.67 | $65.10 | $64.50 | $64.99 | +$0.22 | +0.34% | 586,072 | $64.96 | $64.50 $65.10 |
| Aug 28, 2026 | $65.48 | $65.66 | $64.64 | $64.77 | $-1.05 | -1.60% | 450,219 | $65.13 | $64.64 $65.66 |
| Aug 27, 2026 | $65.00 | $65.82 | $64.91 | $65.82 | +$1.83 | +2.86% | 373,399 | $65.43 | $64.91 $65.82 |
| Aug 26, 2026 | $62.91 | $64.18 | $62.91 | $63.99 | +$0.50 | +0.79% | 372,420 | $63.76 | $62.91 $64.18 |