MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RSPT — Invesco S&P 500 Equal Weight Technology ETF

NYSE Arca

Invesco S&P 500 Equal Weight Technology ETF

CompareBack to Screener
$68.77
-0.52(-0.75%)
O
68.60
H
68.89
L
68.28
V
1.06M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$68.77
Implied Volatility (IV)0.2%
Put / Call Ratio0.20
Total Options Volume2
Total Open Interest36
Selected Expiration2026-10-16

RSPT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.20$8.90--0.2%$61.00---$0.00$1.40--0.3%
---$5.20$7.90--0.2%$62.00---$0.00$1.40--0.3%
---$4.40$6.90--0.2%$63.00$0.56-0.05-$0.00$0.60130.3%
---$3.30$6.00--0.2%$64.00---$0.00$1.45--0.3%
$4.67+0.00-$2.50$5.00-10.2%$65.00---$0.00$1.00--0.3%
$1.16+0.00-$1.60$4.10-120.2%$66.00---$0.00$1.60--0.3%
---$0.75$3.30--0.2%$67.00ATM---$0.00$1.80--0.3%
$0.40+0.00-$0.05$2.60-10.2%$68.00ATM---$0.00$2.00--0.3%
$0.60+0.00-$0.00$2.05-50.2%$69.00ATM$1.49+0.24-$0.70$1.40110.2%
$0.30+0.00-$0.15$0.50-110.2%$70.00ATM---$0.55$2.20--0.1%
---$0.00$1.50--0.2%$71.00ATM---$1.35$4.00--0.1%
---$0.00$1.40--0.3%$72.00---$2.25$4.80--0.1%
---$0.00$1.40--0.3%$73.00---$3.20$5.90--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-5.5% vs price
Call Open Interest30
Put Open Interest6
Put / Call (Open Interest)0.20
CallsPutsPrice $68.77Max painTop of chart = 12 contracts
56
58
60
62
64
Max pain $65
66
68
70
72

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.