MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RWL — Invesco S&P 500 Revenue ETF
NYSE ArcaInvesco S&P 500 Revenue ETF
$131.11
-0.24(-0.18%)
- O
- 131.01
- H
- 131.43
- L
- 130.86
- V
- 301.68K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$131.11
Period Return+36.09%
Period High$135.88
Period Low$95.30
Avg Daily Volume232.8K
Total Trading Days365
RWL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $131.01 | $131.43 | $130.86 | $131.11 | $-0.24 | -0.18% | 301,678 | $131.21 | $130.86 $131.43 |
| Oct 6, 2026 | $130.90 | $131.47 | $130.89 | $131.35 | +$0.74 | +0.57% | 263,480 | $131.28 | $130.89 $131.47 |
| Oct 5, 2026 | $129.75 | $130.82 | $129.40 | $130.61 | +$0.82 | +0.63% | 200,746 | $130.30 | $129.40 $130.82 |
| Oct 2, 2026 | $129.77 | $129.96 | $129.26 | $129.79 | +$0.62 | +0.48% | 305,560 | $129.67 | $129.26 $129.96 |
| Oct 1, 2026 | $128.84 | $129.38 | $128.15 | $129.17 | +$0.49 | +0.38% | 247,468 | $128.98 | $128.15 $129.38 |
| Sep 30, 2026 | $129.92 | $129.92 | $128.62 | $128.68 | $-0.97 | -0.75% | 342,001 | $129.39 | $128.62 $129.92 |
| Sep 29, 2026 | $129.61 | $129.66 | $129.02 | $129.65 | $-0.26 | -0.20% | 396,969 | $129.45 | $129.02 $129.66 |
| Sep 28, 2026 | $130.37 | $130.55 | $129.80 | $129.91 | $-0.99 | -0.76% | 423,047 | $130.16 | $129.80 $130.55 |
| Sep 25, 2026 | $130.15 | $131.02 | $129.79 | $130.90 | +$0.82 | +0.63% | 286,841 | $130.53 | $129.79 $131.02 |
| Sep 24, 2026 | $130.53 | $130.75 | $130.02 | $130.08 | $-0.61 | -0.47% | 359,611 | $130.29 | $130.02 $130.75 |
| Sep 23, 2026 | $131.43 | $131.45 | $130.52 | $130.69 | $-0.84 | -0.64% | 262,232 | $130.97 | $130.52 $131.45 |
| Sep 22, 2026 | $132.30 | $132.53 | $131.40 | $131.53 | $-0.47 | -0.36% | 348,580 | $131.71 | $131.40 $132.53 |
| Sep 21, 2026 | $131.85 | $132.39 | $131.47 | $132.00 | +$0.34 | +0.26% | 390,332 | $132.01 | $131.47 $132.39 |
| Sep 18, 2026 | $132.14 | $132.27 | $131.58 | $131.66 | $-0.89 | -0.67% | 219,029 | $131.82 | $131.58 $132.27 |
| Sep 17, 2026 | $132.91 | $132.91 | $132.18 | $132.55 | +$0.54 | +0.41% | 351,908 | $132.52 | $132.18 $132.91 |
| Sep 16, 2026 | $133.32 | $133.34 | $131.34 | $132.01 | $-1.22 | -0.92% | 262,385 | $132.70 | $131.34 $133.34 |
| Sep 15, 2026 | $133.65 | $133.65 | $132.97 | $133.23 | $-0.67 | -0.50% | 277,208 | $133.27 | $132.97 $133.65 |
| Sep 14, 2026 | $133.78 | $134.16 | $133.51 | $133.90 | +$0.26 | +0.19% | 212,171 | $133.90 | $133.51 $134.16 |
| Sep 11, 2026 | $133.73 | $133.91 | $133.33 | $133.64 | +$1.11 | +0.84% | 211,258 | $133.66 | $133.33 $133.91 |
| Sep 10, 2026 | $132.76 | $133.15 | $132.52 | $132.53 | $-0.38 | -0.29% | 213,418 | $132.70 | $132.52 $133.15 |
| Sep 9, 2026 | $133.59 | $133.61 | $132.91 | $132.91 | $-0.82 | -0.61% | 238,719 | $133.17 | $132.91 $133.61 |
| Sep 8, 2026 | $134.29 | $134.41 | $133.70 | $133.73 | $-1.15 | -0.85% | 137,219 | $134.05 | $133.70 $134.41 |
| Sep 4, 2026 | $135.06 | $135.45 | $134.81 | $134.88 | $-0.85 | -0.63% | 192,322 | $135.02 | $134.81 $135.45 |
| Sep 3, 2026 | $135.07 | $135.88 | $134.84 | $135.73 | +$1.18 | +0.88% | 238,867 | $135.52 | $134.84 $135.88 |
| Sep 2, 2026 | $133.86 | $134.82 | $133.86 | $134.55 | +$1.05 | +0.79% | 165,314 | $134.56 | $133.86 $134.82 |
| Sep 1, 2026 | $133.46 | $134.14 | $133.24 | $133.50 | $-0.03 | -0.02% | 223,246 | $133.56 | $133.24 $134.14 |
| Aug 31, 2026 | $133.88 | $134.34 | $133.49 | $133.53 | $-0.63 | -0.47% | 225,955 | $133.65 | $133.49 $134.34 |
| Aug 28, 2026 | $134.27 | $134.66 | $133.99 | $134.16 | +$0.25 | +0.19% | 184,792 | $134.22 | $133.99 $134.66 |
| Aug 27, 2026 | $134.05 | $134.26 | $133.68 | $133.91 | $-0.71 | -0.53% | 291,927 | $134.03 | $133.68 $134.26 |
| Aug 26, 2026 | $134.32 | $134.90 | $134.32 | $134.62 | +$0.18 | +0.13% | 175,065 | $134.69 | $134.32 $134.90 |