MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RWL — Invesco S&P 500 Revenue ETF

NYSE Arca

Invesco S&P 500 Revenue ETF

CompareBack to Screener
$131.11
-0.24(-0.18%)
O
131.01
H
131.43
L
130.86
V
301.68K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$131.11
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume1
Total Open Interest1
Selected Expiration2026-10-16

RWL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.70$5.90--0.1%$126.00---$0.00$0.75--0.1%
---$3.70$4.90--0.1%$127.00---$0.00$0.75--0.1%
---$2.80$4.00--0.1%$128.00---$0.00$0.75--0.1%
---$1.00$4.00--0.1%$129.00ATM---$0.00$0.80--0.1%
---$0.00$4.10--0.1%$130.00ATM$1.00+0.00-$0.00$1.10-10.1%
---$0.00$3.30--0.1%$131.00ATM---$0.00$3.00--0.1%
---$0.00$1.55--0.1%$132.00ATM---$0.00$3.60--0.1%
$1.20--$0.00$1.001-0.1%$133.00ATM---$0.05$4.40--0.1%
---$0.00$0.75--0.1%$134.00---$1.00$5.30--0.1%
---$0.00$0.75--0.1%$135.00---$1.70$6.30--0.1%
---$0.00$0.75--0.1%$136.00---$4.40$5.60--0.1%
---$0.00$0.75--0.1%$137.00---$5.20$6.90--0.1%
---$0.00$0.75--0.1%$138.00---$6.20$7.90--0.1%
---$0.00$0.75--0.1%$139.00---$7.20$8.90--0.1%
---$0.00$0.75--0.1%$140.00---$8.20$9.90--0.1%
---$0.00$0.75--0.1%$141.00---$9.20$10.90--0.1%
---$0.00$0.75--0.1%$142.00---$10.20$11.90--0.1%
---$0.00$0.75--0.1%$143.00---$10.80$13.20--0.1%
---$0.00$0.75--0.1%$144.00---$11.80$14.20--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00-0.8% vs price
Call Open Interest-
Put Open Interest1
Put / Call (Open Interest)-
CallsPutsPrice $131.11Max painTop of chart = 1 contracts
126
128
130Max pain $130
132
134
136
138
140
142
144

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.