MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RXL — ProShares Ultra Health Care
NYSE ArcaProShares Ultra Health Care
$58.79
+1.07(+1.85%)
- O
- 57.68
- H
- 59.51
- L
- 57.68
- V
- 5.31K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$58.79
Period Return+35.93%
Period High$64.60
Period Low$36.23
Avg Daily Volume11.8K
Total Trading Days365
RXL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $57.68 | $59.51 | $57.68 | $58.79 | +$1.07 | +1.85% | 5,315 | $58.58 | $57.68 $59.51 |
| Oct 6, 2026 | $57.91 | $57.91 | $56.98 | $57.72 | $-0.10 | -0.18% | 2,513 | $57.91 | $56.98 $57.91 |
| Oct 5, 2026 | $56.69 | $57.82 | $56.69 | $57.82 | +$0.77 | +1.35% | 4,107 | $57.24 | $56.69 $57.82 |
| Oct 2, 2026 | $57.03 | $57.19 | $56.45 | $57.05 | $-0.19 | -0.33% | 22,101 | $57.04 | $56.45 $57.19 |
| Oct 1, 2026 | $58.79 | $58.79 | $56.86 | $57.24 | $-1.74 | -2.95% | 23,875 | $57.49 | $56.86 $58.79 |
| Sep 30, 2026 | $59.96 | $59.96 | $58.98 | $58.98 | $-1.22 | -2.03% | 61,869 | $59.62 | $58.98 $59.96 |
| Sep 29, 2026 | $60.31 | $60.70 | $59.82 | $60.20 | $-0.43 | -0.71% | 5,708 | $60.26 | $59.82 $60.70 |
| Sep 28, 2026 | $60.28 | $60.68 | $60.23 | $60.63 | +$0.29 | +0.48% | 3,939 | $60.49 | $60.23 $60.68 |
| Sep 25, 2026 | $59.92 | $60.34 | $59.23 | $60.34 | +$0.47 | +0.79% | 2,769 | $59.62 | $59.23 $60.34 |
| Sep 24, 2026 | $60.77 | $60.77 | $59.62 | $59.87 | +$0.86 | +1.45% | 5,637 | $60.15 | $59.62 $60.77 |
| Sep 23, 2026 | $59.98 | $59.98 | $58.64 | $59.01 | $-0.87 | -1.45% | 6,905 | $58.93 | $58.64 $59.98 |
| Sep 22, 2026 | $58.71 | $60.14 | $58.71 | $59.88 | +$0.56 | +0.94% | 5,439 | $59.71 | $58.71 $60.14 |
| Sep 21, 2026 | $58.42 | $59.32 | $58.42 | $59.32 | +$0.96 | +1.65% | 3,344 | $58.80 | $58.42 $59.32 |
| Sep 18, 2026 | $58.57 | $58.57 | $58.09 | $58.36 | $-0.35 | -0.60% | 2,946 | $58.35 | $58.09 $58.57 |
| Sep 17, 2026 | $58.27 | $58.74 | $58.27 | $58.71 | +$0.72 | +1.24% | 4,915 | $58.59 | $58.27 $58.74 |
| Sep 16, 2026 | $58.48 | $58.48 | $57.78 | $57.99 | +$0.15 | +0.27% | 8,453 | $58.29 | $57.78 $58.48 |
| Sep 15, 2026 | $57.21 | $58.02 | $57.21 | $57.84 | $-0.11 | -0.20% | 3,751 | $57.67 | $57.21 $58.02 |
| Sep 14, 2026 | $57.85 | $58.42 | $57.59 | $57.95 | +$1.52 | +2.69% | 14,959 | $58.00 | $57.59 $58.42 |
| Sep 11, 2026 | $57.20 | $57.20 | $56.38 | $56.43 | $-0.16 | -0.28% | 3,942 | $56.68 | $56.38 $57.20 |
| Sep 10, 2026 | $57.40 | $57.47 | $56.59 | $56.59 | $-0.73 | -1.27% | 6,063 | $57.02 | $56.59 $57.47 |
| Sep 9, 2026 | $57.63 | $57.63 | $57.20 | $57.32 | $-0.25 | -0.44% | 12,276 | $57.46 | $57.20 $57.63 |
| Sep 8, 2026 | $57.79 | $58.53 | $57.54 | $57.57 | $-3.10 | -5.11% | 9,137 | $57.99 | $57.54 $58.53 |
| Sep 4, 2026 | $61.04 | $61.26 | $60.64 | $60.67 | $-1.35 | -2.17% | 5,159 | $60.82 | $60.64 $61.26 |
| Sep 3, 2026 | $61.08 | $62.18 | $60.95 | $62.02 | +$0.07 | +0.11% | 4,630 | $61.61 | $60.95 $62.18 |
| Sep 2, 2026 | $61.19 | $62.75 | $61.19 | $61.95 | +$1.09 | +1.80% | 53,848 | $61.58 | $61.19 $62.75 |
| Sep 1, 2026 | $61.32 | $62.20 | $60.66 | $60.86 | +$0.59 | +0.98% | 8,393 | $60.95 | $60.66 $62.20 |
| Aug 31, 2026 | $60.10 | $60.37 | $59.97 | $60.26 | $-0.28 | -0.46% | 26,371 | $60.13 | $59.97 $60.37 |
| Aug 28, 2026 | $60.79 | $60.79 | $60.34 | $60.54 | $-0.47 | -0.76% | 118,024 | $60.49 | $60.34 $60.79 |
| Aug 27, 2026 | $61.14 | $61.43 | $60.94 | $61.01 | $-1.42 | -2.28% | 4,292 | $61.13 | $60.94 $61.43 |
| Aug 26, 2026 | $63.09 | $63.13 | $62.40 | $62.43 | $-1.24 | -1.95% | 10,514 | $62.64 | $62.40 $63.13 |