MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RXL — ProShares Ultra Health Care

NYSE Arca

ProShares Ultra Health Care

CompareBack to Screener
$58.79
+1.07(+1.85%)
O
57.68
H
59.51
L
57.68
V
5.31K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.79
Implied Volatility (IV)0.3%
Put / Call Ratio0.22
Total Options Volume-
Total Open Interest28
Selected Expiration2026-10-16

RXL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.10$9.30--0.2%$52.00---$0.00$2.75--0.3%
---$4.00$8.40--0.2%$53.00---$0.00$2.70--0.3%
---$3.20$7.40--0.2%$54.00$5.20+0.00-$0.00$2.80-10.3%
---$2.25$6.50--0.2%$55.00---$0.00$2.80--0.3%
---$1.35$5.70--0.2%$56.00---$0.00$2.90--0.3%
$3.98+0.00-$0.50$4.90-10.2%$57.00ATM$1.03+0.00-$0.00$3.10-10.3%
$1.72+0.00-$0.00$4.20-20.2%$58.00ATM$3.54+0.00-$0.00$3.30-20.3%
$1.00+0.00-$0.05$3.70-20.2%$59.00ATM$2.39+0.00-$0.00$3.60-10.3%
$1.82+0.00-$0.00$3.30-100.3%$60.00ATM---$0.00$4.10--0.3%
---$0.00$3.10--0.4%$61.00ATM---$0.20$4.80--0.2%
---$0.00$1.50--0.4%$62.00---$1.10$5.40--0.2%
---$0.00$2.70--0.4%$65.00---$3.80$8.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$51.00-13.3% vs price
Call Open Interest23
Put Open Interest5
Put / Call (Open Interest)0.22
CallsPutsPrice $58.79Max painTop of chart = 10 contracts
48
50
Max pain $51
52
54
56
58
60
62
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.