MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SKUU — GraniteShares 2x Long SK Hynix Daily ETF
NasdaqGraniteShares 2x Long SK Hynix Daily ETF
$26.19
-1.25(-4.56%)
- O
- 26.13
- H
- 27.00
- L
- 25.75
- V
- 1.44M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$26.19
Period Return-32.1%
Period High$38.80
Period Low$14.66
Avg Daily Volume5.68M
Total Trading Days61
SKUU — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $26.13 | $27.00 | $25.75 | $26.19 | $-1.25 | -4.56% | 1,438,377 | $26.39 | $25.75 $27.00 |
| Oct 6, 2026 | $30.45 | $30.45 | $26.98 | $27.44 | $-3.97 | -12.64% | 2,508,298 | $28.65 | $26.98 $30.45 |
| Oct 5, 2026 | $31.00 | $31.80 | $30.03 | $31.41 | $-0.09 | -0.29% | 628,322 | $31.16 | $30.03 $31.80 |
| Oct 2, 2026 | $31.27 | $31.65 | $30.39 | $31.50 | +$0.50 | +1.61% | 1,012,981 | $31.11 | $30.39 $31.65 |
| Oct 1, 2026 | $28.63 | $31.13 | $27.78 | $31.00 | +$2.84 | +10.09% | 1,582,654 | $29.47 | $27.78 $31.13 |
| Sep 30, 2026 | $28.87 | $29.30 | $28.15 | $28.16 | $-0.82 | -2.83% | 589,438 | $28.71 | $28.15 $29.30 |
| Sep 29, 2026 | $28.55 | $29.52 | $27.97 | $28.98 | +$1.33 | +4.81% | 765,464 | $28.81 | $27.97 $29.52 |
| Sep 28, 2026 | $28.73 | $29.15 | $26.76 | $27.65 | $-2.95 | -9.64% | 1,181,546 | $27.85 | $26.76 $29.15 |
| Sep 25, 2026 | $29.88 | $31.02 | $29.50 | $30.60 | +$1.58 | +5.44% | 1,060,832 | $30.36 | $29.50 $31.02 |
| Sep 24, 2026 | $28.83 | $29.85 | $28.57 | $29.02 | $-0.94 | -3.14% | 949,188 | $29.05 | $28.57 $29.85 |
| Sep 23, 2026 | $30.74 | $31.24 | $28.99 | $29.96 | $-2.01 | -6.29% | 1,419,749 | $30.25 | $28.99 $31.24 |
| Sep 22, 2026 | $29.30 | $32.34 | $29.15 | $31.97 | +$2.06 | +6.89% | 2,063,156 | $31.12 | $29.15 $32.34 |
| Sep 21, 2026 | $29.81 | $30.36 | $29.08 | $29.91 | +$0.37 | +1.25% | 2,098,670 | $29.63 | $29.08 $30.36 |
| Sep 18, 2026 | $28.78 | $30.93 | $28.07 | $29.54 | +$1.39 | +4.94% | 1,871,994 | $29.03 | $28.07 $30.93 |
| Sep 17, 2026 | $27.88 | $28.82 | $27.65 | $28.15 | +$2.32 | +8.98% | 2,158,278 | $27.92 | $27.65 $28.82 |
| Sep 16, 2026 | $27.46 | $27.51 | $25.20 | $25.83 | +$0.03 | +0.12% | 2,443,679 | $26.71 | $25.20 $27.51 |
| Sep 15, 2026 | $26.95 | $27.60 | $25.03 | $25.80 | $-0.27 | -1.04% | 1,937,530 | $26.14 | $25.03 $27.60 |
| Sep 14, 2026 | $25.84 | $27.38 | $25.72 | $26.07 | $-4.69 | -15.25% | 2,946,089 | $26.43 | $25.72 $27.38 |
| Sep 11, 2026 | $31.61 | $31.61 | $29.74 | $30.76 | +$0.61 | +2.02% | 2,721,391 | $30.82 | $29.74 $31.61 |
| Sep 10, 2026 | $30.51 | $31.93 | $29.80 | $30.15 | $-3.48 | -10.35% | 2,838,644 | $30.97 | $29.80 $31.93 |
| Sep 9, 2026 | $30.40 | $34.04 | $30.20 | $33.63 | +$4.19 | +14.23% | 3,323,792 | $32.29 | $30.20 $34.04 |
| Sep 8, 2026 | $29.26 | $30.83 | $29.05 | $29.44 | +$2.58 | +9.61% | 3,356,825 | $29.55 | $29.05 $30.83 |
| Sep 4, 2026 | $23.55 | $27.13 | $23.55 | $26.86 | +$3.70 | +16.00% | 2,255,011 | $24.96 | $23.55 $27.13 |
| Sep 3, 2026 | $22.37 | $23.46 | $21.50 | $23.16 | $-0.36 | -1.55% | 2,289,814 | $22.30 | $21.50 $23.46 |
| Sep 2, 2026 | $22.08 | $23.71 | $21.81 | $23.52 | +$1.12 | +5.01% | 1,145,189 | $22.61 | $21.81 $23.71 |
| Sep 1, 2026 | $22.59 | $23.35 | $21.77 | $22.40 | $-1.14 | -4.85% | 1,351,167 | $22.60 | $21.77 $23.35 |
| Aug 31, 2026 | $22.39 | $23.64 | $22.35 | $23.54 | +$1.06 | +4.72% | 1,293,249 | $23.05 | $22.35 $23.64 |
| Aug 28, 2026 | $21.99 | $23.20 | $21.70 | $22.48 | $-0.21 | -0.93% | 1,708,787 | $22.43 | $21.70 $23.20 |
| Aug 27, 2026 | $23.23 | $23.53 | $21.88 | $22.69 | +$0.94 | +4.32% | 2,395,143 | $22.79 | $21.88 $23.53 |
| Aug 26, 2026 | $21.86 | $22.58 | $21.63 | $21.75 | $-0.36 | -1.62% | 1,840,725 | $22.42 | $21.63 $22.58 |