MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SKUU — GraniteShares 2x Long SK Hynix Daily ETF

Nasdaq

GraniteShares 2x Long SK Hynix Daily ETF

CompareBack to Screener
$26.19
-1.25(-4.56%)
O
26.13
H
27.00
L
25.75
V
1.44M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.19
Implied Volatility (IV)1.1%
Put / Call Ratio0.61
Total Options Volume156
Total Open Interest1.5K
Selected Expiration2026-10-16

SKUU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.40+0.00-$2.40$3.60-151.1%$24.00ATM$0.15+0.00-$0.35$1.00-400.9%
$2.45-5.35-$1.80$2.901601.1%$25.00ATM$1.11+0.64-$0.90$1.2015820.9%
$1.70-2.45-$1.35$2.051301.0%$26.00ATM$1.60+0.40-$1.40$2.0041091.0%
$1.35-2.37-$1.05$1.6521661.0%$27.00ATM$2.25+0.55-$1.90$2.55162681.1%
$0.90-0.65-$0.65$1.3034851.0%$28.00ATM$2.95+0.92-$2.25$3.403281.1%
$0.80-0.40-$0.35$1.102341.0%$29.00$3.70+1.95-$3.00$4.208321.1%

Open Interest & Max Pain

2026-10-16
Max Pain$27.00+3.1% vs price
Call Open Interest811
Put Open Interest691
Put / Call (Open Interest)0.85
CallsPutsPrice $26.19Max painTop of chart = 268 contracts
21
23
25
27Max pain $27
29
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.