MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SLON — ProShares Ultra Solana ETF
NYSE ArcaProShares Ultra Solana ETF
$39.87
-3.58(-8.24%)
- O
- 40.17
- H
- 40.87
- L
- 39.70
- V
- 134.74K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$39.87
Period Return-79.12%
Period High$395.30
Period Low$13.00
Avg Daily Volume64.1K
Total Trading Days311
SLON — Historical OHLCV Price & Volume Table
Jul 15, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $40.17 | $40.87 | $39.70 | $39.87 | $-3.58 | -8.24% | 134,739 | $40.51 | $39.70 $40.87 |
| Oct 6, 2026 | $43.14 | $44.32 | $43.12 | $43.45 | +$0.27 | +0.63% | 102,591 | $44.01 | $43.12 $44.32 |
| Oct 5, 2026 | $43.46 | $43.82 | $42.25 | $43.18 | +$1.48 | +3.55% | 150,347 | $43.08 | $42.25 $43.82 |
| Oct 2, 2026 | $44.71 | $45.28 | $41.09 | $41.70 | $-0.04 | -0.08% | 157,041 | $42.99 | $41.09 $45.28 |
| Oct 1, 2026 | $40.84 | $42.62 | $40.82 | $41.74 | +$0.80 | +1.94% | 136,341 | $41.37 | $40.82 $42.62 |
| Sep 30, 2026 | $44.61 | $44.88 | $40.93 | $40.94 | $-1.23 | -2.92% | 234,458 | $42.52 | $40.93 $44.88 |
| Sep 29, 2026 | $43.98 | $44.20 | $41.24 | $42.17 | +$0.26 | +0.62% | 195,817 | $42.47 | $41.24 $44.20 |
| Sep 28, 2026 | $43.18 | $43.58 | $41.20 | $41.91 | $-2.80 | -6.26% | 228,675 | $42.68 | $41.20 $43.58 |
| Sep 25, 2026 | $43.20 | $45.26 | $42.15 | $44.71 | +$3.47 | +8.41% | 506,614 | $43.77 | $42.15 $45.26 |
| Sep 24, 2026 | $39.35 | $41.70 | $39.31 | $41.24 | +$1.71 | +4.33% | 105,126 | $40.80 | $39.31 $41.70 |
| Sep 23, 2026 | $41.01 | $41.18 | $38.35 | $39.53 | $-2.55 | -6.06% | 160,805 | $39.48 | $38.35 $41.18 |
| Sep 22, 2026 | $41.19 | $42.40 | $40.57 | $42.08 | $-0.01 | -0.02% | 294,237 | $41.56 | $40.57 $42.40 |
| Sep 21, 2026 | $41.46 | $42.73 | $41.00 | $42.09 | +$2.71 | +6.88% | 361,180 | $41.73 | $41.00 $42.73 |
| Sep 18, 2026 | $34.19 | $39.44 | $34.19 | $39.38 | +$8.31 | +26.75% | 321,524 | $37.38 | $34.19 $39.44 |
| Sep 17, 2026 | $30.78 | $31.74 | $30.40 | $31.07 | +$1.63 | +5.53% | 183,528 | $31.05 | $30.40 $31.74 |
| Sep 16, 2026 | $28.85 | $29.85 | $28.35 | $29.44 | +$0.23 | +0.79% | 122,510 | $29.05 | $28.35 $29.85 |
| Sep 15, 2026 | $30.97 | $30.99 | $27.96 | $29.21 | $-3.52 | -10.75% | 159,583 | $29.54 | $27.96 $30.99 |
| Sep 14, 2026 | $31.49 | $33.09 | $31.49 | $32.73 | +$0.72 | +2.25% | 150,807 | $32.19 | $31.49 $33.09 |
| Sep 11, 2026 | $31.44 | $34.22 | $31.07 | $32.01 | +$1.50 | +4.92% | 312,256 | $32.33 | $31.07 $34.22 |
| Sep 10, 2026 | $30.33 | $30.96 | $29.99 | $30.51 | $-1.71 | -5.31% | 149,256 | $30.51 | $29.99 $30.96 |
| Sep 9, 2026 | $33.55 | $33.62 | $32.06 | $32.22 | $-0.52 | -1.59% | 234,944 | $32.80 | $32.06 $33.62 |
| Sep 8, 2026 | $32.30 | $33.72 | $31.98 | $32.74 | +$1.02 | +3.22% | 105,031 | $32.91 | $31.98 $33.72 |
| Sep 4, 2026 | $31.58 | $32.13 | $31.01 | $31.72 | $-2.50 | -7.31% | 84,486 | $31.72 | $31.01 $32.13 |
| Sep 3, 2026 | $31.79 | $34.57 | $31.69 | $34.22 | +$3.69 | +12.09% | 119,197 | $33.61 | $31.69 $34.57 |
| Sep 2, 2026 | $29.83 | $30.72 | $29.77 | $30.53 | $-0.37 | -1.20% | 48,801 | $30.29 | $29.77 $30.72 |
| Sep 1, 2026 | $32.20 | $32.61 | $29.92 | $30.90 | $-2.46 | -7.37% | 87,485 | $31.13 | $29.92 $32.61 |
| Aug 31, 2026 | $32.80 | $34.17 | $32.45 | $33.36 | +$0.24 | +0.72% | 86,893 | $33.04 | $32.45 $34.17 |
| Aug 28, 2026 | $34.47 | $35.98 | $32.60 | $33.12 | $-4.44 | -11.82% | 210,516 | $34.23 | $32.60 $35.98 |
| Aug 27, 2026 | $34.55 | $37.72 | $34.30 | $37.56 | +$7.90 | +26.64% | 181,222 | $36.20 | $34.30 $37.72 |
| Aug 26, 2026 | $29.29 | $29.90 | $28.78 | $29.66 | $-0.79 | -2.59% | 69,280 | $29.56 | $28.78 $29.90 |