MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SLON — ProShares Ultra Solana ETF

NYSE Arca

ProShares Ultra Solana ETF

CompareBack to Screener
$39.87
-3.58(-8.24%)
O
40.17
H
40.87
L
39.70
V
134.74K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$39.87
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume8
Total Open Interest270
Selected Expiration2026-10-16

SLON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.64+0.00-$4.50$7.30-61.5%$36.00---$0.40$3.40--1.3%
$7.70+0.00-$3.90$6.70-11.5%$37.00$2.98+0.00-$0.65$3.60-101.4%
$5.38+0.00-$3.20$6.20-71.6%$38.00ATM$2.50+0.00-$1.10$4.00-11.4%
$5.88+0.00-$2.75$5.70-11.5%$39.00ATM---$1.60$4.40--1.4%
$6.31+0.00-$2.25$5.20-81.5%$40.00ATM$4.10+0.00-$2.10$4.90-161.4%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-19.7% vs price
Call Open Interest210
Put Open Interest60
Put / Call (Open Interest)0.29
CallsPutsPrice $39.87Max painTop of chart = 29 contracts
32Max pain $32
33
34
35
36
37
38
39
40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.