MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SMUP — T-REX 2X Long SMR Daily Target ETF
Cboe BZXT-REX 2X Long SMR Daily Target ETF
$3.00
-0.28(-8.54%)
- O
- 3.10
- H
- 3.10
- L
- 2.77
- V
- 549.52K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$3.00
Period Return-99.95%
Period High$6,835.00
Period Low$2.77
Avg Daily Volume115.7K
Total Trading Days302
SMUP — Historical OHLCV Price & Volume Table
Jul 28, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $3.10 | $3.10 | $2.77 | $3.00 | $-0.28 | -8.54% | 549,515 | $2.89 | $2.77 $3.10 |
| Oct 6, 2026 | $3.26 | $3.52 | $3.23 | $3.28 | +$0.25 | +8.25% | 281,830 | $3.31 | $3.23 $3.52 |
| Oct 5, 2026 | $3.11 | $3.11 | $2.99 | $3.03 | $-0.04 | -1.30% | 108,322 | $3.06 | $2.99 $3.11 |
| Oct 2, 2026 | $3.30 | $3.30 | $2.97 | $3.07 | $-0.03 | -0.97% | 185,119 | $3.13 | $2.97 $3.30 |
| Oct 1, 2026 | $3.23 | $3.32 | $3.10 | $3.10 | $-0.09 | -2.82% | 231,587 | $3.21 | $3.10 $3.32 |
| Sep 30, 2026 | $3.18 | $3.40 | $3.08 | $3.19 | +$0.09 | +2.90% | 251,677 | $3.27 | $3.08 $3.40 |
| Sep 29, 2026 | $3.36 | $3.36 | $3.08 | $3.10 | $-0.12 | -3.73% | 136,998 | $3.21 | $3.08 $3.36 |
| Sep 28, 2026 | $3.51 | $3.51 | $3.21 | $3.22 | $-0.44 | -12.02% | 310,146 | $3.34 | $3.21 $3.51 |
| Sep 25, 2026 | $3.73 | $3.86 | $3.54 | $3.66 | $-0.05 | -1.21% | 235,110 | $3.67 | $3.54 $3.86 |
| Sep 24, 2026 | $3.76 | $3.82 | $3.57 | $3.71 | $-0.20 | -5.00% | 192,626 | $3.68 | $3.57 $3.82 |
| Sep 23, 2026 | $4.05 | $4.06 | $3.73 | $3.90 | $-0.19 | -4.65% | 627,295 | $3.87 | $3.73 $4.06 |
| Sep 22, 2026 | $4.12 | $4.17 | $3.87 | $4.09 | +$0.09 | +2.25% | 994,708 | $4.06 | $3.87 $4.17 |
| Sep 21, 2026 | $3.93 | $4.13 | $3.81 | $4.00 | +$0.44 | +12.36% | 1,193,288 | $4.03 | $3.81 $4.13 |
| Sep 18, 2026 | $4.27 | $4.31 | $3.54 | $3.56 | $-0.75 | -17.40% | 174,403 | $3.75 | $3.54 $4.31 |
| Sep 17, 2026 | $3.88 | $4.46 | $3.85 | $4.31 | +$0.67 | +18.41% | 772,313 | $4.30 | $3.85 $4.46 |
| Sep 16, 2026 | $3.90 | $3.90 | $3.44 | $3.64 | $-0.15 | -3.96% | 200,314 | $3.60 | $3.44 $3.90 |
| Sep 15, 2026 | $3.77 | $3.96 | $3.61 | $3.79 | $-0.05 | -1.30% | 61,097 | $3.79 | $3.61 $3.96 |
| Sep 14, 2026 | $3.69 | $4.07 | $3.61 | $3.84 | $-0.09 | -2.29% | 714,220 | $3.95 | $3.61 $4.07 |
| Sep 11, 2026 | $5.13 | $5.13 | $3.90 | $3.93 | $-1.80 | -31.41% | 535,825 | $4.40 | $3.90 $5.13 |
| Sep 10, 2026 | $5.99 | $6.29 | $5.63 | $5.73 | $-0.68 | -10.61% | 109,331 | $5.85 | $5.63 $6.29 |
| Sep 9, 2026 | $6.67 | $6.94 | $6.37 | $6.41 | $-0.49 | -7.10% | 139,572 | $6.53 | $6.37 $6.94 |
| Sep 8, 2026 | $5.56 | $7.10 | $5.56 | $6.90 | +$1.60 | +30.19% | 349,228 | $6.53 | $5.56 $7.10 |
| Sep 4, 2026 | $5.31 | $5.34 | $5.03 | $5.30 | $-0.05 | -0.93% | 146,413 | $5.12 | $5.03 $5.34 |
| Sep 3, 2026 | $5.43 | $5.70 | $5.22 | $5.35 | +$0.16 | +3.08% | 383,113 | $5.46 | $5.22 $5.70 |
| Sep 2, 2026 | $4.82 | $5.23 | $4.80 | $5.19 | +$0.37 | +7.68% | 23,753 | $4.97 | $4.80 $5.23 |
| Sep 1, 2026 | $4.50 | $4.85 | $4.37 | $4.82 | $-0.06 | -1.23% | 34,196 | $4.64 | $4.37 $4.85 |
| Aug 31, 2026 | $4.75 | $4.98 | $4.75 | $4.88 | +$0.00 | +0.00% | 45,496 | $4.86 | $4.75 $4.98 |
| Aug 28, 2026 | $5.24 | $5.41 | $4.76 | $4.88 | $-0.55 | -10.13% | 51,775 | $5.01 | $4.76 $5.41 |
| Aug 27, 2026 | $5.14 | $5.44 | $4.90 | $5.43 | +$0.51 | +10.37% | 79,817 | $5.26 | $4.90 $5.44 |
| Aug 26, 2026 | $5.55 | $5.94 | $4.70 | $4.92 | $-0.56 | -10.22% | 248,366 | $5.42 | $4.70 $5.94 |