MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SMUP — T-REX 2X Long SMR Daily Target ETF

Cboe BZX

T-REX 2X Long SMR Daily Target ETF

CompareBack to Screener
$3.00
-0.28(-8.54%)
O
3.10
H
3.10
L
2.77
V
549.52K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.00
Implied Volatility (IV)1.5%
Put / Call Ratio2.21
Total Options Volume15
Total Open Interest45
Selected Expiration2026-10-16

SMUP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.54+0.00-$0.00$0.65--0.9%$3.00ATM$0.25--$0.10$0.5015-1.6%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00+100.0% vs price
Call Open Interest14
Put Open Interest31
Put / Call (Open Interest)2.21
CallsPutsPrice $3.00Max painTop of chart = 1 contracts
3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.