MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNDU — T-REX 2X Long SNDK Daily Target ETF
Cboe BZXT-REX 2X Long SNDK Daily Target ETF
$24.22
+0.79(+3.37%)
- O
- 22.28
- H
- 25.43
- L
- 22.17
- V
- 3.77M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$24.22
Period Return+224.09%
Period High$79.00
Period Low$5.72
Avg Daily Volume5.15M
Total Trading Days145
SNDU — Historical OHLCV Price & Volume Table
Mar 12, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $22.28 | $25.43 | $22.17 | $24.22 | +$0.79 | +3.37% | 3,765,060 | $24.22 | $22.17 $25.43 |
| Oct 6, 2026 | $24.60 | $25.00 | $23.14 | $23.43 | $-1.20 | -4.87% | 3,146,209 | $23.87 | $23.14 $25.00 |
| Oct 5, 2026 | $25.36 | $25.82 | $24.01 | $24.63 | $-0.54 | -2.15% | 2,485,112 | $24.95 | $24.01 $25.82 |
| Oct 2, 2026 | $26.85 | $26.85 | $24.97 | $25.17 | $-1.98 | -7.29% | 3,960,026 | $25.81 | $24.97 $26.85 |
| Oct 1, 2026 | $25.75 | $27.65 | $24.89 | $27.15 | +$1.37 | +5.31% | 3,678,357 | $26.54 | $24.89 $27.65 |
| Sep 30, 2026 | $25.70 | $26.33 | $25.28 | $25.78 | +$0.19 | +0.74% | 2,287,019 | $25.81 | $25.28 $26.33 |
| Sep 29, 2026 | $26.03 | $26.16 | $24.50 | $25.59 | +$0.45 | +1.79% | 2,800,688 | $25.38 | $24.50 $26.16 |
| Sep 28, 2026 | $25.71 | $26.53 | $23.44 | $25.14 | $-1.98 | -7.30% | 3,056,275 | $24.80 | $23.44 $26.53 |
| Sep 25, 2026 | $27.60 | $28.18 | $26.02 | $27.12 | +$0.64 | +2.42% | 3,488,976 | $27.10 | $26.02 $28.18 |
| Sep 24, 2026 | $27.31 | $27.90 | $25.54 | $26.48 | $-1.93 | -6.79% | 4,343,730 | $26.67 | $25.54 $27.90 |
| Sep 23, 2026 | $30.84 | $31.15 | $27.90 | $28.41 | $-2.28 | -7.43% | 3,160,407 | $29.11 | $27.90 $31.15 |
| Sep 22, 2026 | $26.75 | $31.34 | $26.73 | $30.69 | +$3.64 | +13.46% | 6,037,503 | $30.01 | $26.73 $31.34 |
| Sep 21, 2026 | $28.92 | $29.07 | $26.08 | $27.05 | $-0.67 | -2.42% | 5,193,262 | $27.30 | $26.08 $29.07 |
| Sep 18, 2026 | $23.09 | $27.92 | $22.87 | $27.72 | +$4.91 | +21.53% | 5,959,983 | $25.52 | $22.87 $27.92 |
| Sep 17, 2026 | $21.46 | $23.12 | $21.45 | $22.81 | +$2.44 | +11.98% | 4,483,870 | $22.37 | $21.45 $23.12 |
| Sep 16, 2026 | $21.09 | $21.39 | $19.90 | $20.37 | $-0.28 | -1.36% | 3,433,576 | $20.66 | $19.90 $21.39 |
| Sep 15, 2026 | $21.64 | $21.94 | $20.08 | $20.65 | $-0.57 | -2.69% | 2,753,643 | $20.88 | $20.08 $21.94 |
| Sep 14, 2026 | $20.22 | $22.05 | $19.83 | $21.22 | $-2.30 | -9.78% | 4,203,293 | $20.97 | $19.83 $22.05 |
| Sep 11, 2026 | $26.03 | $26.18 | $23.10 | $23.52 | $-1.94 | -7.62% | 5,333,731 | $24.10 | $23.10 $26.18 |
| Sep 10, 2026 | $26.30 | $26.69 | $24.77 | $25.46 | $-2.09 | -7.59% | 3,813,130 | $25.72 | $24.77 $26.69 |
| Sep 9, 2026 | $27.31 | $28.95 | $26.53 | $27.55 | +$0.78 | +2.91% | 3,836,244 | $27.82 | $26.53 $28.95 |
| Sep 8, 2026 | $27.75 | $28.97 | $26.71 | $26.77 | $-0.18 | -0.67% | 5,066,019 | $27.92 | $26.71 $28.97 |
| Sep 4, 2026 | $22.60 | $26.95 | $22.42 | $26.95 | +$5.15 | +23.62% | 8,807,235 | $25.05 | $22.42 $26.95 |
| Sep 3, 2026 | $21.52 | $22.38 | $20.53 | $21.80 | +$0.04 | +0.18% | 4,438,453 | $21.37 | $20.53 $22.38 |
| Sep 2, 2026 | $21.10 | $22.70 | $20.55 | $21.76 | +$0.50 | +2.35% | 4,485,188 | $21.43 | $20.55 $22.70 |
| Sep 1, 2026 | $21.00 | $23.35 | $20.65 | $21.26 | $-0.88 | -3.97% | 5,318,652 | $21.72 | $20.65 $23.35 |
| Aug 31, 2026 | $20.00 | $22.33 | $19.03 | $22.14 | +$2.20 | +11.03% | 5,853,600 | $20.78 | $19.03 $22.33 |
| Aug 28, 2026 | $18.93 | $20.85 | $18.66 | $19.94 | +$0.02 | +0.10% | 4,488,353 | $19.91 | $18.66 $20.85 |
| Aug 27, 2026 | $21.76 | $21.99 | $19.22 | $19.92 | $-0.45 | -2.21% | 6,796,614 | $20.39 | $19.22 $21.99 |
| Aug 26, 2026 | $19.19 | $20.77 | $19.07 | $20.37 | +$0.45 | +2.26% | 5,211,307 | $20.32 | $19.07 $20.77 |