MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNDU — T-REX 2X Long SNDK Daily Target ETF

Cboe BZX

T-REX 2X Long SNDK Daily Target ETF

CompareBack to Screener
$24.22
+0.79(+3.37%)
O
22.28
H
25.43
L
22.17
V
3.77M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.22
Implied Volatility (IV)1.3%
Put / Call Ratio0.22
Total Options Volume1.1K
Total Open Interest7.6K
Selected Expiration2026-10-16

SNDU

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.30+0.65-$2.50$3.603291.2%$22.00ATM$0.65-0.35-$0.70$0.8571131.1%
$3.00+1.05-$1.90$2.95311041.2%$23.00ATM$0.90-0.80-$0.70$1.35102901.1%
$2.06+0.46-$1.60$2.401411301.3%$24.00ATM$1.50-0.74-$1.20$1.70231681.1%
$1.31+0.11-$1.25$1.551818351.2%$25.00ATM$1.85-0.94-$1.65$2.35602921.0%
$1.05+0.10-$0.95$1.301644441.1%$26.00ATM$2.50-0.73-$2.25$3.10171721.1%
$0.95+0.25-$0.50$1.10652251.1%$27.00$3.88+0.38-$3.00$4.101721.1%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+3.2% vs price
Call Open Interest5.4K
Put Open Interest2.2K
Put / Call (Open Interest)0.41
CallsPutsPrice $24.22Max painTop of chart = 835 contracts
20
21
22
23
24
25Max pain $25
26
27
28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.