MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNK — GraniteShares 2x Short SpaceX Daily ETF
Cboe BZXGraniteShares 2x Short SpaceX Daily ETF
$11.32
+0.53(+4.91%)
- O
- 11.25
- H
- 11.56
- L
- 10.85
- V
- 3.08M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$11.32
Period Return-25.77%
Period High$40.62
Period Low$9.94
Avg Daily Volume3.67M
Total Trading Days80
SNK — Historical OHLCV Price & Volume Table
Jun 15, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $11.25 | $11.56 | $10.85 | $11.32 | +$0.53 | +4.91% | 3,081,334 | $11.23 | $10.85 $11.56 |
| Oct 6, 2026 | $10.76 | $10.84 | $10.21 | $10.79 | $-0.08 | -0.74% | 4,229,938 | $10.60 | $10.21 $10.84 |
| Oct 5, 2026 | $12.85 | $12.87 | $10.87 | $10.87 | $-1.99 | -15.47% | 3,414,076 | $11.47 | $10.87 $12.87 |
| Oct 2, 2026 | $14.77 | $14.77 | $12.67 | $12.86 | $-2.17 | -14.44% | 2,959,120 | $13.44 | $12.67 $14.77 |
| Oct 1, 2026 | $14.59 | $15.08 | $13.96 | $15.03 | +$0.53 | +3.66% | 1,237,554 | $14.46 | $13.96 $15.08 |
| Sep 30, 2026 | $14.87 | $15.13 | $14.19 | $14.50 | $-0.32 | -2.16% | 1,721,811 | $14.53 | $14.19 $15.13 |
| Sep 29, 2026 | $15.36 | $15.65 | $14.67 | $14.82 | $-0.81 | -5.18% | 1,421,965 | $15.07 | $14.67 $15.65 |
| Sep 28, 2026 | $15.00 | $15.67 | $14.59 | $15.63 | +$0.61 | +4.06% | 2,308,451 | $15.22 | $14.59 $15.67 |
| Sep 25, 2026 | $15.04 | $15.54 | $14.81 | $15.02 | $-0.10 | -0.66% | 785,122 | $15.13 | $14.81 $15.54 |
| Sep 24, 2026 | $15.10 | $15.57 | $14.93 | $15.12 | +$0.04 | +0.27% | 2,301,406 | $15.21 | $14.93 $15.57 |
| Sep 23, 2026 | $14.15 | $15.15 | $14.01 | $15.08 | +$1.12 | +8.02% | 2,439,703 | $14.59 | $14.01 $15.15 |
| Sep 22, 2026 | $14.47 | $14.72 | $13.89 | $13.96 | $-0.51 | -3.52% | 1,255,299 | $14.15 | $13.89 $14.72 |
| Sep 21, 2026 | $13.95 | $14.51 | $13.30 | $14.47 | +$0.13 | +0.91% | 2,180,449 | $13.93 | $13.30 $14.51 |
| Sep 18, 2026 | $13.93 | $14.81 | $13.62 | $14.34 | +$0.40 | +2.87% | 2,730,343 | $14.36 | $13.62 $14.81 |
| Sep 17, 2026 | $14.19 | $14.35 | $13.54 | $13.94 | $-0.76 | -5.17% | 3,051,735 | $14.01 | $13.54 $14.35 |
| Sep 16, 2026 | $16.07 | $16.17 | $14.22 | $14.70 | $-1.71 | -10.42% | 4,045,582 | $14.79 | $14.22 $16.17 |
| Sep 15, 2026 | $15.33 | $16.53 | $15.33 | $16.41 | +$0.97 | +6.28% | 2,305,252 | $16.02 | $15.33 $16.53 |
| Sep 14, 2026 | $15.51 | $15.71 | $14.57 | $15.44 | +$0.58 | +3.90% | 2,657,618 | $15.12 | $14.57 $15.71 |
| Sep 11, 2026 | $15.07 | $15.92 | $14.70 | $14.86 | $-0.57 | -3.69% | 2,868,998 | $15.33 | $14.70 $15.92 |
| Sep 10, 2026 | $16.08 | $16.15 | $14.08 | $15.43 | $-0.19 | -1.22% | 6,724,269 | $14.99 | $14.08 $16.15 |
| Sep 9, 2026 | $14.75 | $15.97 | $14.56 | $15.62 | +$1.13 | +7.80% | 2,661,960 | $15.31 | $14.56 $15.97 |
| Sep 8, 2026 | $15.41 | $16.22 | $14.18 | $14.49 | $-1.16 | -7.41% | 3,942,260 | $14.92 | $14.18 $16.22 |
| Sep 4, 2026 | $15.43 | $15.77 | $15.06 | $15.65 | +$0.34 | +2.22% | 2,064,274 | $15.38 | $15.06 $15.77 |
| Sep 3, 2026 | $17.42 | $17.44 | $14.65 | $15.31 | $-2.24 | -12.76% | 6,051,066 | $15.48 | $14.65 $17.44 |
| Sep 2, 2026 | $17.03 | $18.14 | $16.96 | $17.55 | +$0.37 | +2.15% | 1,584,734 | $17.56 | $16.96 $18.14 |
| Sep 1, 2026 | $17.28 | $17.41 | $16.48 | $17.18 | +$0.29 | +1.72% | 2,367,578 | $16.88 | $16.48 $17.41 |
| Aug 31, 2026 | $17.72 | $17.74 | $16.72 | $16.89 | $-0.50 | -2.88% | 3,228,757 | $17.08 | $16.72 $17.74 |
| Aug 28, 2026 | $17.77 | $18.26 | $16.93 | $17.39 | $-0.14 | -0.80% | 1,858,551 | $17.51 | $16.93 $18.26 |
| Aug 27, 2026 | $17.71 | $18.11 | $17.22 | $17.53 | $-0.34 | -1.90% | 2,050,873 | $17.66 | $17.22 $18.11 |
| Aug 26, 2026 | $18.56 | $19.03 | $17.74 | $17.87 | $-0.42 | -2.30% | 1,962,727 | $18.42 | $17.74 $19.03 |