MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

SNK — GraniteShares 2x Short SpaceX Daily ETF

Cboe BZX

GraniteShares 2x Short SpaceX Daily ETF

CompareBack to Screener
$11.32
+0.53(+4.91%)
O
11.25
H
11.56
L
10.85
V
3.08M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.32
Implied Volatility (IV)1.2%
Put / Call Ratio2.50
Total Options Volume14
Total Open Interest31.7K
Selected Expiration2026-10-16

SNK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.00-$1.20$1.75-50.9%$10.00ATM$0.40+0.00-$0.05$0.40-71.1%
$0.85+0.35-$0.50$0.951190.8%$11.00ATM$0.40-0.75-$0.35$0.6510140.9%
$0.25+0.00-$0.15$0.60150.9%$12.00ATM$1.75+0.00-$0.90$1.20-120.9%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+14.8% vs price
Call Open Interest31.6K
Put Open Interest113
Put / Call (Open Interest)0.00
CallsPutsPrice $11.32Max painTop of chart = 53 contracts
10
11
12
13Max pain $13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.