MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SNOU — T-REX 2X Long SNOW Daily Target ETF
Cboe BZXT-REX 2X Long SNOW Daily Target ETF
$64.99
-0.76(-1.16%)
- O
- 65.38
- H
- 67.28
- L
- 64.54
- V
- 19.99K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$64.99
Period Return+126.27%
Period High$86.00
Period Low$10.51
Avg Daily Volume89.5K
Total Trading Days365
SNOU — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $65.38 | $67.28 | $64.54 | $64.99 | $-0.76 | -1.16% | 19,986 | $65.72 | $64.54 $67.28 |
| Oct 6, 2026 | $67.69 | $70.89 | $65.75 | $65.75 | $-1.54 | -2.29% | 52,066 | $67.35 | $65.75 $70.89 |
| Oct 5, 2026 | $67.59 | $68.33 | $66.77 | $67.29 | $-0.78 | -1.14% | 26,543 | $67.55 | $66.77 $68.33 |
| Oct 2, 2026 | $69.25 | $69.65 | $65.30 | $68.07 | +$0.31 | +0.46% | 35,835 | $67.18 | $65.30 $69.65 |
| Oct 1, 2026 | $68.01 | $69.27 | $66.70 | $67.76 | +$0.37 | +0.54% | 26,623 | $67.94 | $66.70 $69.27 |
| Sep 30, 2026 | $65.51 | $70.75 | $65.51 | $67.39 | +$3.32 | +5.18% | 66,387 | $69.19 | $65.51 $70.75 |
| Sep 29, 2026 | $64.48 | $64.49 | $61.83 | $64.07 | +$1.49 | +2.38% | 27,597 | $63.37 | $61.83 $64.49 |
| Sep 28, 2026 | $60.58 | $65.25 | $59.00 | $62.58 | $-3.65 | -5.51% | 62,866 | $62.23 | $59.00 $65.25 |
| Sep 25, 2026 | $65.35 | $70.65 | $64.88 | $66.23 | +$0.79 | +1.21% | 38,189 | $68.36 | $64.88 $70.65 |
| Sep 24, 2026 | $64.00 | $67.14 | $63.04 | $65.44 | $-0.35 | -0.52% | 34,486 | $65.67 | $63.04 $67.14 |
| Sep 23, 2026 | $66.69 | $71.24 | $65.31 | $65.78 | $-0.36 | -0.54% | 48,735 | $67.56 | $65.31 $71.24 |
| Sep 22, 2026 | $70.34 | $70.36 | $65.67 | $66.14 | $-1.46 | -2.15% | 67,721 | $67.88 | $65.67 $70.36 |
| Sep 21, 2026 | $66.00 | $67.59 | $64.58 | $67.59 | +$3.18 | +4.94% | 55,450 | $65.93 | $64.58 $67.59 |
| Sep 18, 2026 | $67.64 | $67.64 | $64.20 | $64.41 | $-3.03 | -4.49% | 34,378 | $65.16 | $64.20 $67.64 |
| Sep 17, 2026 | $64.93 | $69.90 | $64.40 | $67.44 | +$3.00 | +4.65% | 53,402 | $67.91 | $64.40 $69.90 |
| Sep 16, 2026 | $60.16 | $67.16 | $60.16 | $64.45 | +$2.82 | +4.57% | 57,765 | $64.91 | $60.16 $67.16 |
| Sep 15, 2026 | $61.80 | $63.41 | $59.71 | $61.63 | $-3.23 | -4.98% | 38,130 | $61.53 | $59.71 $63.41 |
| Sep 14, 2026 | $63.32 | $66.76 | $60.58 | $64.86 | +$1.04 | +1.63% | 85,746 | $64.78 | $60.58 $66.76 |
| Sep 11, 2026 | $64.53 | $65.74 | $61.86 | $63.82 | $-0.37 | -0.58% | 65,297 | $63.41 | $61.86 $65.74 |
| Sep 10, 2026 | $64.11 | $68.89 | $62.56 | $64.19 | $-0.81 | -1.25% | 70,601 | $65.75 | $62.56 $68.89 |
| Sep 9, 2026 | $66.05 | $68.07 | $65.00 | $65.00 | $-1.35 | -2.03% | 61,247 | $65.97 | $65.00 $68.07 |
| Sep 8, 2026 | $66.52 | $68.66 | $65.49 | $66.35 | $-1.06 | -1.57% | 139,197 | $66.73 | $65.49 $68.66 |
| Sep 4, 2026 | $74.00 | $75.16 | $67.25 | $67.41 | $-7.72 | -10.28% | 116,277 | $70.41 | $67.25 $75.16 |
| Sep 3, 2026 | $83.36 | $86.00 | $75.00 | $75.13 | +$17.92 | +31.32% | 541,374 | $80.76 | $75.00 $86.00 |
| Sep 2, 2026 | $59.09 | $61.68 | $56.07 | $57.21 | $-4.55 | -7.36% | 306,554 | $69.89 | $56.07 $61.68 |
| Sep 1, 2026 | $65.03 | $65.68 | $61.40 | $61.76 | $-5.03 | -7.53% | 64,531 | $63.35 | $61.40 $65.68 |
| Aug 31, 2026 | $64.17 | $67.18 | $63.55 | $66.79 | +$1.43 | +2.18% | 50,651 | $65.46 | $63.55 $67.18 |
| Aug 28, 2026 | $65.51 | $68.12 | $64.50 | $65.36 | $-0.52 | -0.79% | 42,942 | $66.16 | $64.50 $68.12 |
| Aug 27, 2026 | $64.91 | $67.69 | $63.27 | $65.88 | +$5.24 | +8.64% | 80,003 | $66.31 | $63.27 $67.69 |
| Aug 26, 2026 | $59.25 | $61.43 | $57.74 | $60.64 | $-0.70 | -1.14% | 16,179 | $60.61 | $57.74 $61.43 |