Underlying Price $64.99
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.67
Total Options Volume 5
Total Open Interest 262
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $6.70 $9.20 - - 0.9% $58.00 $1.55 +0.00 - $0.05 $1.75 - 10 0.7% - - - $6.10 $8.50 - - 0.9% $59.00 - - - $0.05 $1.95 - - 0.7% $9.30 +0.00 - $5.20 $7.70 - 6 0.9% $60.00 $1.20 +0.00 - $0.30 $2.15 - 9 0.7% $6.70 +0.00 - $4.50 $7.00 - - 0.9% $61.00 $3.55 +0.00 - $0.65 $2.35 - 10 0.8% $6.26 +0.00 - $3.80 $6.40 - 4 0.9% $62.00 $2.50 +0.00 - $1.30 $2.60 - 12 0.8% $5.70 +0.00 - $3.20 $5.80 - 12 0.9% $63.00 ATM $4.80 +0.00 - $1.35 $3.80 - 2 0.8% $7.29 +0.00 - $3.00 $5.20 - 6 0.9% $64.00 ATM $5.70 +0.00 - $1.90 $3.90 - 9 0.8% $8.80 +0.00 - $2.30 $4.60 - 11 0.9% $65.00 ATM $2.65 +0.00 - $2.35 $4.30 - 7 0.8% $6.33 +0.00 - $1.90 $4.20 - 9 0.9% $66.00 ATM - - - $3.00 $5.30 - - 0.9% $5.10 -1.32 - $1.45 $3.70 1 8 0.9% $67.00 ATM $4.50 +0.00 - $3.60 $5.80 - 3 0.9% $4.74 +0.00 - $1.45 $3.50 - 6 0.9% $68.00 $9.50 +0.00 - $4.00 $6.50 - 1 0.9% $4.00 +0.00 - $1.35 $3.20 - 5 0.9% $69.00 - - - $4.70 $7.30 - - 0.9% $3.70 +0.00 - $1.05 $2.85 - 6 1.0% $70.00 $9.18 +0.00 - $5.40 $8.00 - 5 0.9% $4.40 +0.00 - $0.70 $2.55 - 3 1.0% $71.00 - - - $6.20 $8.80 - - 0.9% $4.40 +0.00 - $0.60 $2.30 - 8 1.0% $72.00 $9.00 +0.00 - $6.90 $9.60 - - 0.9%
Max Pain $65.00 +0.0% vs price
Call Open Interest 142
Put Open Interest 120
Put / Call (Open Interest) 0.85
Top of chart = 23 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
