MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
SOXY — YieldMax Target 12 Semiconductor Option Income ETF
NYSE ArcaYieldMax Target 12 Semiconductor Option Income ETF
$97.20
-2.70(-2.70%)
- O
- 98.21
- H
- 98.21
- L
- 96.63
- V
- 14.55K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$97.20
Period Return+127.62%
Period High$115.36
Period Low$41.49
Avg Daily Volume10.7K
Total Trading Days365
SOXY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $98.21 | $98.21 | $96.63 | $97.20 | $-2.70 | -2.70% | 14,545 | $97.23 | $96.63 $98.21 |
| Oct 6, 2026 | $101.17 | $101.17 | $99.80 | $99.90 | $-0.31 | -0.31% | 24,497 | $100.44 | $99.80 $101.17 |
| Oct 5, 2026 | $99.15 | $100.23 | $98.80 | $100.21 | +$0.17 | +0.17% | 30,366 | $99.78 | $98.80 $100.23 |
| Oct 2, 2026 | $99.84 | $101.15 | $99.81 | $100.04 | +$2.21 | +2.25% | 19,979 | $100.42 | $99.81 $101.15 |
| Oct 1, 2026 | $97.00 | $98.28 | $96.73 | $97.84 | +$1.06 | +1.10% | 11,617 | $97.63 | $96.73 $98.28 |
| Sep 30, 2026 | $97.46 | $97.46 | $96.06 | $96.77 | +$0.16 | +0.17% | 8,489 | $96.58 | $96.06 $97.46 |
| Sep 29, 2026 | $97.09 | $97.10 | $96.19 | $96.61 | +$1.20 | +1.26% | 15,074 | $96.80 | $96.19 $97.10 |
| Sep 28, 2026 | $97.00 | $97.00 | $93.89 | $95.41 | $-1.70 | -1.75% | 9,701 | $95.23 | $93.89 $97.00 |
| Sep 25, 2026 | $97.35 | $97.80 | $96.75 | $97.11 | +$1.34 | +1.40% | 9,524 | $97.26 | $96.75 $97.80 |
| Sep 24, 2026 | $95.37 | $95.99 | $94.36 | $95.77 | $-0.78 | -0.81% | 8,133 | $95.22 | $94.36 $95.99 |
| Sep 23, 2026 | $96.00 | $96.55 | $95.20 | $96.55 | $-0.91 | -0.93% | 8,581 | $96.01 | $95.20 $96.55 |
| Sep 22, 2026 | $94.84 | $97.46 | $94.84 | $97.46 | +$2.04 | +2.14% | 12,762 | $96.27 | $94.84 $97.46 |
| Sep 21, 2026 | $92.50 | $95.57 | $92.01 | $95.42 | +$4.79 | +5.29% | 22,117 | $93.81 | $92.01 $95.57 |
| Sep 18, 2026 | $88.98 | $90.63 | $88.98 | $90.63 | +$1.88 | +2.12% | 16,034 | $89.68 | $88.98 $90.63 |
| Sep 17, 2026 | $88.68 | $88.88 | $88.25 | $88.75 | +$2.84 | +3.31% | 5,928 | $88.66 | $88.25 $88.88 |
| Sep 16, 2026 | $86.80 | $87.40 | $85.12 | $85.90 | +$0.61 | +0.72% | 7,868 | $86.57 | $85.12 $87.40 |
| Sep 15, 2026 | $85.87 | $86.33 | $85.27 | $85.29 | +$0.22 | +0.26% | 7,481 | $85.64 | $85.27 $86.33 |
| Sep 14, 2026 | $86.09 | $86.32 | $85.07 | $85.07 | $-5.19 | -5.75% | 23,400 | $85.95 | $85.07 $86.32 |
| Sep 11, 2026 | $90.03 | $90.87 | $90.03 | $90.26 | +$1.32 | +1.48% | 4,892 | $90.48 | $90.03 $90.87 |
| Sep 10, 2026 | $88.53 | $89.64 | $88.53 | $88.94 | $-1.82 | -2.01% | 9,400 | $89.14 | $88.53 $89.64 |
| Sep 9, 2026 | $90.22 | $91.57 | $90.22 | $90.76 | $-0.11 | -0.12% | 7,598 | $91.07 | $90.22 $91.57 |
| Sep 8, 2026 | $90.94 | $91.56 | $90.49 | $90.87 | +$1.57 | +1.75% | 9,777 | $91.05 | $90.49 $91.56 |
| Sep 4, 2026 | $87.31 | $89.30 | $87.31 | $89.30 | +$3.01 | +3.49% | 13,989 | $88.61 | $87.31 $89.30 |
| Sep 3, 2026 | $85.15 | $86.55 | $83.97 | $86.29 | +$0.39 | +0.46% | 18,104 | $85.44 | $83.97 $86.55 |
| Sep 2, 2026 | $85.10 | $86.20 | $84.70 | $85.90 | $-0.71 | -0.82% | 10,751 | $85.70 | $84.70 $86.20 |
| Sep 1, 2026 | $87.17 | $87.18 | $85.71 | $86.61 | $-1.46 | -1.66% | 13,974 | $86.71 | $85.71 $87.18 |
| Aug 31, 2026 | $87.92 | $88.68 | $87.53 | $88.07 | +$0.15 | +0.18% | 12,591 | $88.08 | $87.53 $88.68 |
| Aug 28, 2026 | $90.18 | $90.18 | $87.90 | $87.92 | $-2.78 | -3.07% | 13,253 | $89.26 | $87.90 $90.18 |
| Aug 27, 2026 | $90.93 | $90.93 | $90.01 | $90.70 | +$1.40 | +1.56% | 6,532 | $90.36 | $90.01 $90.93 |
| Aug 26, 2026 | $89.02 | $89.30 | $88.39 | $89.30 | +$0.51 | +0.58% | 16,559 | $88.87 | $88.39 $89.30 |